HLB bioStep (KRX, 278650)
1,267
2026-04-10 11:03:02
-
Change (KRW)
9
- Volume 112,996
- Intraday High (KRW) 1,273
- 52-week High 2,020
- % Change 0.72
- Daily Open (KRW) 1,258
- Intraday Low (KRW) 1,234
- 52-week Low 1,086
- KOSDAQ
-
1091.50
15.50(1.42%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-11-20 | 1,450 |
-36(2.42%)
|
1,488 | 1,513 | 1,450 | 384,760 |
| 2025-11-19 | 1,486 |
6(0.41%)
|
1,480 | 1,494 | 1,430 | 389,097 |
| 2025-11-18 | 1,480 |
-57(3.71%)
|
1,544 | 1,544 | 1,395 | 570,773 |
| 2025-11-17 | 1,537 |
12(0.79%)
|
1,589 | 1,589 | 1,490 | 614,858 |
| 2025-11-14 | 1,525 |
-64(4.03%)
|
1,555 | 1,652 | 1,525 | 1,388,221 |
| 2025-11-13 | 1,589 |
108(7.29%)
|
1,493 | 1,714 | 1,448 | 5,242,024 |
| 2025-11-12 | 1,481 |
25(1.72%)
|
1,475 | 1,510 | 1,427 | 1,129,492 |
| 2025-11-11 | 1,456 |
50(3.56%)
|
1,406 | 1,488 | 1,383 | 1,667,318 |
| 2025-11-10 | 1,406 |
-66(4.48%)
|
1,531 | 1,564 | 1,382 | 2,613,188 |
| 2025-11-07 | 1,472 |
-127(7.94%)
|
1,555 | 1,622 | 1,445 | 2,453,960 |