HLB bioStep (KRX, 278650)
1,639
2025-04-30 04:23:21
-
Change (KRW)
18
- Volume 105,306
- Intraday High (KRW) 1,688
- 52-week High 3,795
- % Change -1.09
- Daily Open (KRW) 1,657
- Intraday Low (KRW) 1,636
- 52-week Low 1,458
- KOSDAQ
-
717.24
-9.22(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-12-11 | 2,035 |
53(2.67%)
|
1,984 | 2,100 | 1,984 | 217,305 |
| 2024-12-10 | 1,982 |
47(2.43%)
|
1,929 | 2,015 | 1,929 | 200,980 |
| 2024-12-09 | 1,935 |
-41(2.07%)
|
1,976 | 1,979 | 1,935 | 361,850 |
| 2024-12-06 | 1,976 |
-19(0.95%)
|
1,995 | 2,005 | 1,933 | 512,752 |
| 2024-12-05 | 1,995 |
-20(0.99%)
|
2,015 | 2,040 | 1,990 | 320,941 |
| 2024-12-04 | 2,015 |
-65(3.13%)
|
2,000 | 2,070 | 2,000 | 251,224 |
| 2024-12-03 | 2,080 |
55(2.72%)
|
2,015 | 2,080 | 2,015 | 105,597 |
| 2024-12-02 | 2,025 |
-30(1.46%)
|
2,050 | 2,070 | 2,010 | 185,856 |
| 2024-11-29 | 2,055 |
-45(2.14%)
|
2,140 | 2,140 | 2,040 | 180,678 |
| 2024-11-28 | 2,100 |
-15(0.71%)
|
2,100 | 2,135 | 2,060 | 192,700 |