HLB bioStep (KRX, 278650)
1,980
2024-12-23 17:59:57
-
Change (KRW)
25
- Volume 215,184
- Intraday High (KRW) 2,025
- 52-week High 4,705
- % Change -1.25
- Daily Open (KRW) 2,000
- Intraday Low (KRW) 1,980
- 52-week Low 1,929
- KOSDAQ
-
679.24
10.93(1.61%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 2,425 |
-15(0.61%)
|
2,380 | 2,480 | 2,380 | 204,914 |
| 2024-08-07 | 2,440 |
80(3.39%)
|
2,340 | 2,490 | 2,340 | 196,978 |
| 2024-08-06 | 2,360 |
80(3.51%)
|
2,280 | 2,405 | 2,280 | 445,709 |
| 2024-08-05 | 2,280 |
-230(9.16%)
|
2,470 | 2,470 | 2,155 | 766,988 |
| 2024-08-02 | 2,510 |
-75(2.9%)
|
2,575 | 2,580 | 2,505 | 196,477 |
| 2024-08-01 | 2,585 |
65(2.58%)
|
2,535 | 2,640 | 2,525 | 453,920 |
| 2024-07-31 | 2,520 |
5(0.2%)
|
2,470 | 2,525 | 2,470 | 236,024 |
| 2024-07-30 | 2,515 |
-25(0.98%)
|
2,510 | 2,545 | 2,505 | 187,983 |
| 2024-07-29 | 2,540 |
10(0.4%)
|
2,540 | 2,585 | 2,515 | 207,517 |
| 2024-07-26 | 2,530 |
-20(0.78%)
|
2,550 | 2,665 | 2,530 | 239,719 |