HLB bioStep (KRX, 278650)
1,369
2025-10-02 13:09:39
-
Change (KRW)
27
- Volume 443,827
- Intraday High (KRW) 1,377
- 52-week High 2,660
- % Change 2.01
- Daily Open (KRW) 1,343
- Intraday Low (KRW) 1,337
- 52-week Low 1,220
- KOSDAQ
-
854.25
8.91(1.04%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | 1,285 |
-8(0.62%)
|
1,293 | 1,325 | 1,281 | 87,026 |
| 2025-08-20 | 1,293 |
8(0.62%)
|
1,273 | 1,315 | 1,220 | 201,763 |
| 2025-08-19 | 1,285 |
-24(1.83%)
|
1,311 | 1,311 | 1,283 | 132,600 |
| 2025-08-18 | 1,309 |
-69(5.01%)
|
1,378 | 1,378 | 1,304 | 280,514 |
| 2025-08-14 | 1,378 |
13(0.95%)
|
1,359 | 1,425 | 1,359 | 174,613 |
| 2025-08-13 | 1,365 |
47(3.57%)
|
1,345 | 1,391 | 1,316 | 251,380 |
| 2025-08-12 | 1,318 |
32(2.49%)
|
1,286 | 1,345 | 1,285 | 177,791 |
| 2025-08-11 | 1,286 |
-11(0.85%)
|
1,283 | 1,310 | 1,220 | 309,264 |
| 2025-08-08 | 1,297 |
-19(1.44%)
|
1,316 | 1,330 | 1,292 | 359,016 |
| 2025-08-07 | 1,316 |
-39(2.88%)
|
1,341 | 1,358 | 1,316 | 131,592 |