HLB bioStep (KRX, 278650)
1,913
2026-07-14 09:59:45
-
Change (KRW)
20
- Volume 15,151
- Intraday High (KRW) 1,946
- 52-week High 10,100
- % Change -1.03
- Daily Open (KRW) 1,933
- Intraday Low (KRW) 1,888
- 52-week Low 1,886
- KOSDAQ
-
792.39
-6.97(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2026-03-30 | 1,259 |
-35(2.7%)
|
1,332 | 1,332 | 1,240 | 329,476 |
| 2026-03-27 | 1,294 |
16(1.25%)
|
1,264 | 1,323 | 1,200 | 307,929 |
| 2026-03-26 | 1,278 |
-4(0.31%)
|
1,282 | 1,320 | 1,268 | 326,301 |
| 2026-03-25 | 1,282 |
36(2.89%)
|
1,240 | 1,283 | 1,225 | 173,369 |
| 2026-03-24 | 1,246 |
18(1.47%)
|
1,273 | 1,279 | 1,224 | 208,320 |
| 2026-03-23 | 1,228 |
-55(4.29%)
|
1,283 | 1,283 | 1,200 | 163,918 |
| 2026-03-20 | 1,283 |
7(0.55%)
|
1,288 | 1,330 | 1,271 | 261,473 |
| 2026-03-19 | 1,276 |
20(1.59%)
|
1,256 | 1,354 | 1,227 | 932,013 |
| 2026-03-17 | 1,241 |
24(1.97%)
|
1,208 | 1,261 | 1,200 | 341,860 |
| 2026-03-16 | 1,217 |
-5(0.41%)
|
1,222 | 1,250 | 1,191 | 163,745 |