HLB bioStep (KRX, 278650)
1,980
2024-12-23 17:59:57
- Change (KRW) 25
- Volume 215,184
- Intraday High (KRW) 2,025
- 52-week High 4,705
- % Change -1.25
- Daily Open (KRW) 2,000
- Intraday Low (KRW) 1,980
- 52-week Low 1,929
- KOSDAQ
- 679.24 10.93(1.61%)
Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
---|---|---|---|---|---|---|
2024-09-06 | 2,380 | -55(2.26%) | 2,500 | 2,500 | 2,375 | 147,836 |
2024-09-05 | 2,435 | -50(2.01%) | 2,490 | 2,525 | 2,430 | 287,775 |
2024-09-04 | 2,485 | -15(0.6%) | 2,450 | 2,495 | 2,410 | 148,172 |
2024-09-03 | 2,500 | -60(2.34%) | 2,535 | 2,580 | 2,475 | 190,460 |
2024-09-02 | 2,560 | 35(1.39%) | 2,550 | 2,600 | 2,500 | 252,974 |
2024-08-30 | 2,525 | 115(4.77%) | 2,390 | 2,535 | 2,390 | 468,841 |
2024-08-29 | 2,410 | 30(1.26%) | 2,365 | 2,455 | 2,360 | 130,173 |
2024-08-28 | 2,380 | -25(1.04%) | 2,405 | 2,430 | 2,365 | 199,688 |
2024-08-27 | 2,405 | 5(0.21%) | 2,380 | 2,420 | 2,380 | 149,650 |
2024-08-26 | 2,400 | -60(2.44%) | 2,450 | 2,465 | 2,400 | 276,803 |