HLB bioStep (KRX, 278650)
1,369
2025-10-02 22:22:32
-
Change (KRW)
27
- Volume 443,827
- Intraday High (KRW) 1,377
- 52-week High 2,660
- % Change 2.01
- Daily Open (KRW) 1,343
- Intraday Low (KRW) 1,337
- 52-week Low 1,220
- KOSDAQ
-
854.25
8.91(1.04%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-06-25 | 1,494 |
-7(0.47%)
|
1,502 | 1,516 | 1,488 | 463,109 |
| 2025-06-24 | 1,501 |
-61(3.91%)
|
1,555 | 1,576 | 1,500 | 583,009 |
| 2025-06-23 | 1,562 |
-43(2.68%)
|
1,605 | 1,610 | 1,557 | 271,932 |
| 2025-06-20 | 1,605 |
5(0.31%)
|
1,600 | 1,622 | 1,578 | 505,027 |
| 2025-06-19 | 1,600 |
56(3.63%)
|
1,544 | 1,663 | 1,480 | 865,670 |
| 2025-06-18 | 1,544 |
-26(1.66%)
|
1,570 | 1,570 | 1,539 | 199,594 |
| 2025-06-17 | 1,570 |
-6(0.38%)
|
1,570 | 1,591 | 1,545 | 91,181 |
| 2025-06-16 | 1,576 |
-49(3.02%)
|
1,625 | 1,625 | 1,575 | 238,965 |
| 2025-06-13 | 1,625 |
-25(1.52%)
|
1,650 | 1,668 | 1,597 | 196,653 |
| 2025-06-12 | 1,650 |
33(2.04%)
|
1,617 | 1,666 | 1,590 | 206,379 |