HLB bioStep (KRX, 278650)
1,495
2025-11-28 17:09:42
-
Change (KRW)
49
- Volume 314,511
- Intraday High (KRW) 1,500
- 52-week High 2,660
- % Change 3.39
- Daily Open (KRW) 1,478
- Intraday Low (KRW) 1,420
- 52-week Low 1,206
- KOSDAQ
-
912.67
32.61(3.57%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 1,380 |
-9(0.65%)
|
1,389 | 1,399 | 1,369 | 129,220 |
| 2025-07-30 | 1,389 |
0(0%)
|
1,370 | 1,404 | 1,366 | 195,115 |
| 2025-07-29 | 1,389 |
-19(1.35%)
|
1,408 | 1,408 | 1,378 | 189,875 |
| 2025-07-28 | 1,408 |
-22(1.54%)
|
1,430 | 1,446 | 1,390 | 262,350 |
| 2025-07-25 | 1,430 |
-2(0.14%)
|
1,469 | 1,469 | 1,429 | 70,637 |
| 2025-07-24 | 1,432 |
-21(1.45%)
|
1,453 | 1,459 | 1,430 | 139,597 |
| 2025-07-23 | 1,453 |
9(0.62%)
|
1,450 | 1,474 | 1,431 | 95,579 |
| 2025-07-22 | 1,444 |
-3(0.21%)
|
1,447 | 1,475 | 1,436 | 118,695 |
| 2025-07-21 | 1,447 |
-49(3.28%)
|
1,496 | 1,496 | 1,440 | 197,925 |
| 2025-07-18 | 1,496 |
-10(0.66%)
|
1,506 | 1,506 | 1,468 | 154,123 |