HLB bioStep (KRX, 278650)
1,861
2026-07-14 11:16:02
-
Change (KRW)
72
- Volume 72,167
- Intraday High (KRW) 1,946
- 52-week High 10,100
- % Change -3.72
- Daily Open (KRW) 1,933
- Intraday Low (KRW) 1,859
- 52-week Low 1,859
- KOSDAQ
-
769.10
-30.26(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1,222 |
-28(2.24%)
|
1,247 | 1,247 | 1,207 | 431,131 |
| 2026-03-12 | 1,250 |
9(0.73%)
|
1,241 | 1,266 | 1,191 | 402,081 |
| 2026-03-11 | 1,241 |
17(1.39%)
|
1,225 | 1,258 | 1,225 | 169,798 |
| 2026-03-10 | 1,224 |
14(1.16%)
|
1,213 | 1,258 | 1,209 | 194,417 |
| 2026-03-09 | 1,210 |
-11(0.9%)
|
1,212 | 1,215 | 1,170 | 278,194 |
| 2026-03-06 | 1,221 |
-11(0.89%)
|
1,230 | 1,264 | 1,181 | 306,441 |
| 2026-03-05 | 1,232 |
133(12.1%)
|
1,111 | 1,232 | 1,111 | 390,399 |
| 2026-03-04 | 1,099 |
-114(9.4%)
|
1,152 | 1,209 | 1,086 | 634,018 |
| 2026-03-03 | 1,213 |
11(0.92%)
|
1,191 | 1,249 | 1,168 | 628,003 |
| 2026-02-27 | 1,202 |
-16(1.31%)
|
1,200 | 1,218 | 1,195 | 442,452 |