HLB bioStep (KRX, 278650)
1,980
2024-12-23 17:59:57
- Change (KRW) 25
- Volume 215,184
- Intraday High (KRW) 2,025
- 52-week High 4,705
- % Change -1.25
- Daily Open (KRW) 2,000
- Intraday Low (KRW) 1,980
- 52-week Low 1,929
- KOSDAQ
- 679.24 10.93(1.61%)
Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
---|---|---|---|---|---|---|
2024-08-23 | 2,460 | 15(0.61%) | 2,440 | 2,480 | 2,415 | 209,376 |
2024-08-22 | 2,445 | -50(2%) | 2,495 | 2,510 | 2,430 | 318,062 |
2024-08-21 | 2,495 | -145(5.49%) | 2,645 | 2,645 | 2,405 | 710,376 |
2024-08-20 | 2,640 | 70(2.72%) | 2,595 | 2,650 | 2,575 | 389,210 |
2024-08-19 | 2,570 | -35(1.34%) | 2,645 | 2,645 | 2,540 | 221,989 |
2024-08-16 | 2,605 | 50(1.96%) | 2,575 | 2,635 | 2,545 | 448,535 |
2024-08-14 | 2,555 | -25(0.97%) | 2,625 | 2,635 | 2,550 | 214,001 |
2024-08-13 | 2,580 | 5(0.19%) | 2,555 | 2,590 | 2,500 | 247,407 |
2024-08-12 | 2,575 | 85(3.41%) | 2,545 | 2,575 | 2,500 | 265,578 |
2024-08-09 | 2,490 | 65(2.68%) | 2,415 | 2,495 | 2,415 | 327,317 |