HLB bioStep (KRX, 278650)
1,378
2025-08-14 19:16:04
-
Change (KRW)
13
- Volume 174,613
- Intraday High (KRW) 1,425
- 52-week High 2,660
- % Change 0.95
- Daily Open (KRW) 1,359
- Intraday Low (KRW) 1,359
- 52-week Low 1,220
- KOSDAQ
-
815.26
1.16(0.14%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 1,653 |
21(1.29%)
|
1,632 | 1,720 | 1,632 | 114,616 |
| 2025-04-16 | 1,632 |
-7(0.43%)
|
1,640 | 1,646 | 1,625 | 134,249 |
| 2025-04-15 | 1,639 |
45(2.82%)
|
1,594 | 1,654 | 1,571 | 191,666 |
| 2025-04-14 | 1,594 |
9(0.57%)
|
1,575 | 1,615 | 1,556 | 194,708 |
| 2025-04-11 | 1,585 |
-13(0.81%)
|
1,590 | 1,595 | 1,548 | 161,424 |
| 2025-04-10 | 1,598 |
82(5.41%)
|
1,585 | 1,599 | 1,553 | 215,903 |
| 2025-04-09 | 1,516 |
-94(5.84%)
|
1,594 | 1,599 | 1,458 | 454,298 |
| 2025-04-08 | 1,610 |
-1(0.06%)
|
1,615 | 1,656 | 1,603 | 165,445 |
| 2025-04-07 | 1,611 |
-84(4.96%)
|
1,650 | 1,660 | 1,599 | 233,201 |
| 2025-04-04 | 1,695 |
15(0.89%)
|
1,631 | 1,727 | 1,631 | 188,059 |