HLB bioStep (KRX, 278650)
4,080
2026-05-22 17:16:58
-
Change (KRW)
300
- Volume 110,602
- Intraday High (KRW) 4,170
- 52-week High 10,100
- % Change 7.94
- Daily Open (KRW) 3,785
- Intraday Low (KRW) 3,785
- 52-week Low 3,780
- KOSDAQ
-
1161.13
55.16(4.75%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 1,427 |
-66(4.42%)
|
1,489 | 1,489 | 1,408 | 361,991 |
| 2026-01-20 | 1,493 |
91(6.49%)
|
1,402 | 1,510 | 1,402 | 596,449 |
| 2026-01-19 | 1,402 |
-38(2.64%)
|
1,441 | 1,443 | 1,380 | 404,353 |
| 2026-01-16 | 1,440 |
-5(0.35%)
|
1,450 | 1,454 | 1,414 | 227,703 |
| 2026-01-15 | 1,445 |
25(1.76%)
|
1,440 | 1,450 | 1,406 | 236,861 |
| 2026-01-14 | 1,420 |
-23(1.59%)
|
1,445 | 1,463 | 1,415 | 210,704 |
| 2026-01-13 | 1,443 |
-57(3.8%)
|
1,531 | 1,531 | 1,440 | 239,667 |
| 2026-01-12 | 1,500 |
96(6.84%)
|
1,429 | 1,510 | 1,419 | 414,658 |
| 2026-01-09 | 1,404 |
-19(1.34%)
|
1,405 | 1,420 | 1,390 | 276,459 |
| 2026-01-08 | 1,423 |
-63(4.24%)
|
1,486 | 1,486 | 1,421 | 380,698 |