HLB bioStep (KRX, 278650)
1,378
2025-08-14 06:01:39
-
Change (KRW)
13
- Volume 174,613
- Intraday High (KRW) 1,425
- 52-week High 2,660
- % Change 0.95
- Daily Open (KRW) 1,359
- Intraday Low (KRW) 1,359
- 52-week Low 1,220
- KOSDAQ
-
815.26
1.16(0.14%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-07-16 | 1,473 |
-1(0.07%)
|
1,474 | 1,480 | 1,447 | 85,324 |
| 2025-07-15 | 1,474 |
-1(0.07%)
|
1,495 | 1,495 | 1,462 | 108,815 |
| 2025-07-14 | 1,475 |
15(1.03%)
|
1,488 | 1,495 | 1,461 | 181,626 |
| 2025-07-11 | 1,460 |
2(0.14%)
|
1,457 | 1,490 | 1,456 | 302,234 |
| 2025-07-10 | 1,458 |
31(2.17%)
|
1,421 | 1,458 | 1,421 | 140,030 |
| 2025-07-09 | 1,427 |
4(0.28%)
|
1,423 | 1,440 | 1,420 | 144,822 |
| 2025-07-08 | 1,423 |
-21(1.45%)
|
1,450 | 1,453 | 1,423 | 260,128 |
| 2025-07-07 | 1,444 |
-18(1.23%)
|
1,462 | 1,476 | 1,435 | 147,331 |
| 2025-07-04 | 1,462 |
-12(0.81%)
|
1,475 | 1,489 | 1,462 | 173,632 |
| 2025-07-03 | 1,474 |
-1(0.07%)
|
1,499 | 1,499 | 1,473 | 141,782 |