HLB bioStep (KRX, 278650)
-
Change (KRW)
- Volume
- Intraday High (KRW)
- 52-week High
- % Change
- Daily Open (KRW)
- Intraday Low (KRW)
- 52-week Low
- KOSDAQ
-
912.67
32.61(3.57%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,230 |
-63(4.87%)
|
1,293 | 1,302 | 1,216 | 776,120 |
| 2025-10-30 | 1,293 |
-6(0.46%)
|
1,299 | 1,336 | 1,290 | 470,710 |
| 2025-10-29 | 1,299 |
-8(0.61%)
|
1,308 | 1,327 | 1,294 | 345,073 |
| 2025-10-28 | 1,307 |
-12(0.91%)
|
1,320 | 1,337 | 1,298 | 273,210 |
| 2025-10-27 | 1,319 |
-21(1.57%)
|
1,347 | 1,373 | 1,319 | 582,450 |
| 2025-10-24 | 1,340 |
19(1.44%)
|
1,322 | 1,380 | 1,316 | 375,925 |
| 2025-10-23 | 1,321 |
-17(1.27%)
|
1,351 | 1,351 | 1,313 | 338,114 |
| 2025-10-22 | 1,338 |
-3(0.22%)
|
1,343 | 1,353 | 1,305 | 256,209 |
| 2025-10-21 | 1,341 |
15(1.13%)
|
1,331 | 1,380 | 1,326 | 675,430 |
| 2025-10-20 | 1,326 |
14(1.07%)
|
1,340 | 1,388 | 1,306 | 418,178 |