HLB bioStep (KRX, 278650)
4,080
2026-05-22 10:35:49
-
Change (KRW)
300
- Volume 110,602
- Intraday High (KRW) 4,170
- 52-week High 10,100
- % Change 7.94
- Daily Open (KRW) 3,785
- Intraday Low (KRW) 3,785
- 52-week Low 3,780
- KOSDAQ
-
1161.13
55.16(4.75%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1,297 |
-22(1.67%)
|
1,318 | 1,318 | 1,264 | 404,499 |
| 2026-04-21 | 1,319 |
-56(4.07%)
|
1,375 | 1,375 | 1,297 | 574,904 |
| 2026-04-20 | 1,375 |
-30(2.14%)
|
1,410 | 1,418 | 1,345 | 593,228 |
| 2026-04-17 | 1,405 |
-10(0.71%)
|
1,415 | 1,420 | 1,391 | 280,522 |
| 2026-04-16 | 1,415 |
-10(0.7%)
|
1,425 | 1,425 | 1,379 | 484,008 |
| 2026-04-15 | 1,425 |
61(4.47%)
|
1,370 | 1,436 | 1,317 | 915,486 |
| 2026-04-14 | 1,364 |
76(5.9%)
|
1,292 | 1,374 | 1,290 | 667,869 |
| 2026-04-13 | 1,288 |
0(0%)
|
1,286 | 1,306 | 1,270 | 270,423 |
| 2026-04-10 | 1,288 |
30(2.38%)
|
1,258 | 1,289 | 1,234 | 306,072 |
| 2026-04-09 | 1,258 |
15(1.21%)
|
1,243 | 1,259 | 1,226 | 131,355 |