HLB bioStep (KRX, 278650)
1,358
2026-02-04 16:50:21
-
Change (KRW)
38
- Volume 536,563
- Intraday High (KRW) 1,408
- 52-week High 2,575
- % Change -2.72
- Daily Open (KRW) 1,396
- Intraday Low (KRW) 1,350
- 52-week Low 1,206
- KOSDAQ
-
1149.43
5.10(0.44%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 1,396 |
15(1.09%)
|
1,413 | 1,413 | 1,386 | 250,621 |
| 2026-02-02 | 1,381 |
-64(4.43%)
|
1,449 | 1,449 | 1,379 | 564,356 |
| 2026-01-30 | 1,445 |
-127(8.08%)
|
1,497 | 1,520 | 1,425 | 865,207 |
| 2026-01-29 | 1,572 |
-24(1.5%)
|
1,596 | 1,624 | 1,534 | 498,620 |
| 2026-01-28 | 1,596 |
-68(4.09%)
|
1,665 | 1,695 | 1,577 | 1,010,306 |
| 2026-01-27 | 1,664 |
57(3.55%)
|
1,608 | 1,714 | 1,608 | 1,129,103 |
| 2026-01-26 | 1,607 |
19(1.2%)
|
1,772 | 1,772 | 1,559 | 1,962,878 |
| 2026-01-23 | 1,588 |
111(7.52%)
|
1,477 | 1,590 | 1,463 | 930,868 |
| 2026-01-22 | 1,477 |
50(3.5%)
|
1,430 | 1,507 | 1,427 | 600,803 |
| 2026-01-21 | 1,427 |
-66(4.42%)
|
1,489 | 1,489 | 1,408 | 361,991 |