HLB bioStep (KRX, 278650)
1,639
2025-04-30 16:19:35
-
Change (KRW)
18
- Volume 104,377
- Intraday High (KRW) 1,688
- 52-week High 3,795
- % Change -1.09
- Daily Open (KRW) 1,657
- Intraday Low (KRW) 1,636
- 52-week Low 1,458
- KOSDAQ
-
717.24
-9.22(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 2,335 |
15(0.65%)
|
2,300 | 2,380 | 2,280 | 173,139 |
| 2025-01-24 | 2,320 |
-10(0.43%)
|
2,330 | 2,330 | 2,255 | 221,449 |
| 2025-01-23 | 2,330 |
25(1.08%)
|
2,290 | 2,350 | 2,285 | 162,922 |
| 2025-01-22 | 2,305 |
-55(2.33%)
|
2,330 | 2,380 | 2,300 | 162,314 |
| 2025-01-21 | 2,360 |
75(3.28%)
|
2,320 | 2,400 | 2,265 | 223,609 |
| 2025-01-20 | 2,285 |
-10(0.44%)
|
2,295 | 2,310 | 2,265 | 150,101 |
| 2025-01-17 | 2,295 |
-45(1.92%)
|
2,340 | 2,340 | 2,265 | 378,475 |
| 2025-01-16 | 2,340 |
80(3.54%)
|
2,265 | 2,365 | 2,255 | 462,257 |
| 2025-01-15 | 2,260 |
-55(2.38%)
|
2,585 | 2,660 | 2,205 | 2,464,064 |
| 2025-01-14 | 2,315 |
-15(0.64%)
|
2,325 | 2,370 | 2,295 | 151,105 |