Investors

Investment details

HLB bioStep (KRX, 278650)

1,980

2024-12-23 15:58:21

Change (KRW) 25
Volume 214,783
Intraday High (KRW) 2,025
52-week High 4,705
% Change -1.25
Daily Open (KRW) 2,000
Intraday Low (KRW) 1,980
52-week Low 1,929
KOSDAQ
679.24 10.93(1.61%)
Date Closing price Change (KRW) Daily Open (KRW) Intraday High (KRW) Intraday Low (KRW) Volume
2024-09-24 2,460 5(0.2%) 2,455 2,545 2,405 276,893
2024-09-23 2,455 -20(0.81%) 2,490 2,615 2,450 683,295
2024-09-20 2,475 50(2.06%) 2,465 2,525 2,415 291,294
2024-09-19 2,425 -5(0.21%) 2,480 2,550 2,405 372,415
2024-09-13 2,430 30(1.25%) 2,410 2,455 2,380 117,130
2024-09-12 2,400 45(1.91%) 2,355 2,445 2,355 121,924
2024-09-11 2,355 5(0.21%) 2,340 2,390 2,325 167,377
2024-09-10 2,350 -95(3.89%) 2,450 2,475 2,350 151,615
2024-09-09 2,445 65(2.73%) 2,330 2,480 2,325 180,829
2024-09-06 2,380 -55(2.26%) 2,500 2,500 2,375 147,836