HLB bioStep (KRX, 278650)
1,369
2025-10-02 19:48:50
-
Change (KRW)
27
- Volume 443,827
- Intraday High (KRW) 1,377
- 52-week High 2,660
- % Change 2.01
- Daily Open (KRW) 1,343
- Intraday Low (KRW) 1,337
- 52-week Low 1,220
- KOSDAQ
-
854.25
8.91(1.04%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | 1,427 |
4(0.28%)
|
1,423 | 1,440 | 1,420 | 144,822 |
| 2025-07-08 | 1,423 |
-21(1.45%)
|
1,450 | 1,453 | 1,423 | 260,128 |
| 2025-07-07 | 1,444 |
-18(1.23%)
|
1,462 | 1,476 | 1,435 | 147,331 |
| 2025-07-04 | 1,462 |
-12(0.81%)
|
1,475 | 1,489 | 1,462 | 173,632 |
| 2025-07-03 | 1,474 |
-1(0.07%)
|
1,499 | 1,499 | 1,473 | 141,782 |
| 2025-07-02 | 1,475 |
3(0.2%)
|
1,474 | 1,489 | 1,462 | 138,069 |
| 2025-07-01 | 1,472 |
-3(0.2%)
|
1,471 | 1,510 | 1,471 | 266,838 |
| 2025-06-30 | 1,475 |
-12(0.81%)
|
1,473 | 1,498 | 1,470 | 263,058 |
| 2025-06-27 | 1,487 |
-8(0.54%)
|
1,495 | 1,499 | 1,476 | 181,234 |
| 2025-06-26 | 1,495 |
1(0.07%)
|
1,497 | 1,497 | 1,465 | 272,037 |