HLB bioStep (KRX, 278650)
4,080
2026-05-22 15:09:22
-
Change (KRW)
300
- Volume 110,602
- Intraday High (KRW) 4,170
- 52-week High 10,100
- % Change 7.94
- Daily Open (KRW) 3,785
- Intraday Low (KRW) 3,785
- 52-week Low 3,780
- KOSDAQ
-
1161.13
55.16(4.75%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2026-02-23 | 1,233 |
-11(0.88%)
|
1,244 | 1,255 | 1,216 | 475,489 |
| 2026-02-20 | 1,244 |
-28(2.2%)
|
1,252 | 1,273 | 1,241 | 458,074 |
| 2026-02-19 | 1,272 |
9(0.71%)
|
1,274 | 1,280 | 1,251 | 254,215 |
| 2026-02-13 | 1,263 |
-25(1.94%)
|
1,288 | 1,288 | 1,246 | 351,178 |
| 2026-02-12 | 1,288 |
-5(0.39%)
|
1,294 | 1,299 | 1,269 | 260,893 |
| 2026-02-11 | 1,293 |
-13(1%)
|
1,326 | 1,326 | 1,280 | 239,149 |
| 2026-02-10 | 1,306 |
9(0.69%)
|
1,286 | 1,326 | 1,280 | 253,140 |
| 2026-02-09 | 1,297 |
11(0.86%)
|
1,286 | 1,339 | 1,286 | 251,983 |
| 2026-02-06 | 1,286 |
-24(1.83%)
|
1,298 | 1,300 | 1,255 | 446,546 |
| 2026-02-05 | 1,310 |
-48(3.53%)
|
1,358 | 1,358 | 1,307 | 524,088 |