HLB bioStep (KRX, 278650)
1,358
2026-02-05 01:14:06
-
Change (KRW)
- Volume 0
- Intraday High (KRW) 0
- 52-week High 2,575
- % Change 0.00
- Daily Open (KRW) 0
- Intraday Low (KRW) 0
- 52-week Low 1,206
- KOSDAQ
-
1149.43
0.00(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,648 |
74(4.7%)
|
1,735 | 2,020 | 1,579 | 28,741,340 |
| 2025-11-04 | 1,574 |
363(29.98%)
|
1,420 | 1,574 | 1,330 | 11,797,028 |
| 2025-11-03 | 1,211 |
-19(1.54%)
|
1,235 | 1,259 | 1,206 | 519,740 |
| 2025-10-31 | 1,230 |
-63(4.87%)
|
1,293 | 1,302 | 1,216 | 776,120 |
| 2025-10-30 | 1,293 |
-6(0.46%)
|
1,299 | 1,336 | 1,290 | 470,710 |
| 2025-10-29 | 1,299 |
-8(0.61%)
|
1,308 | 1,327 | 1,294 | 345,073 |
| 2025-10-28 | 1,307 |
-12(0.91%)
|
1,320 | 1,337 | 1,298 | 273,210 |
| 2025-10-27 | 1,319 |
-21(1.57%)
|
1,347 | 1,373 | 1,319 | 582,450 |
| 2025-10-24 | 1,340 |
19(1.44%)
|
1,322 | 1,380 | 1,316 | 375,925 |
| 2025-10-23 | 1,321 |
-17(1.27%)
|
1,351 | 1,351 | 1,313 | 338,114 |