HLB bioStep (KRX, 278650)
1,933
2026-07-14 08:26:38
-
Change (KRW)
- Volume 0
- Intraday High (KRW) 0
- 52-week High 10,100
- % Change 0.00
- Daily Open (KRW) 0
- Intraday Low (KRW) 0
- 52-week Low 1,886
- KOSDAQ
-
799.36
0.00(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2026-04-13 | 1,288 |
0(0%)
|
1,286 | 1,306 | 1,270 | 270,423 |
| 2026-04-10 | 1,288 |
30(2.38%)
|
1,258 | 1,289 | 1,234 | 306,072 |
| 2026-04-09 | 1,258 |
15(1.21%)
|
1,243 | 1,259 | 1,226 | 131,355 |
| 2026-04-08 | 1,243 |
46(3.84%)
|
1,238 | 1,261 | 1,207 | 311,234 |
| 2026-04-07 | 1,197 |
0(0%)
|
1,197 | 1,240 | 1,175 | 169,539 |
| 2026-04-06 | 1,197 |
6(0.5%)
|
1,189 | 1,219 | 1,160 | 209,599 |
| 2026-04-03 | 1,191 |
0(0%)
|
1,195 | 1,201 | 1,169 | 112,445 |
| 2026-04-02 | 1,191 |
-38(3.09%)
|
1,230 | 1,274 | 1,160 | 232,097 |
| 2026-04-01 | 1,229 |
39(3.28%)
|
1,196 | 1,240 | 1,196 | 187,069 |
| 2026-03-31 | 1,190 |
-69(5.48%)
|
1,229 | 1,255 | 1,179 | 356,388 |