HLB bioStep (KRX, 278650)
2,005
2024-12-20 17:59:40
-
Change (KRW)
35
- Volume 180,494
- Intraday High (KRW) 2,065
- 52-week High 4,705
- % Change -1.72
- Daily Open (KRW) 2,040
- Intraday Low (KRW) 2,000
- 52-week Low 1,929
- KOSDAQ
-
668.31
-16.05(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2,005 |
-35(1.72%)
|
2,040 | 2,065 | 2,000 | 171,384 |
| 2024-12-19 | 2,040 |
-45(2.16%)
|
2,040 | 2,075 | 2,030 | 125,210 |
| 2024-12-18 | 2,085 |
10(0.48%)
|
2,075 | 2,090 | 2,045 | 125,628 |
| 2024-12-17 | 2,075 |
-45(2.12%)
|
2,125 | 2,130 | 2,070 | 93,672 |
| 2024-12-16 | 2,120 |
20(0.95%)
|
2,100 | 2,160 | 2,080 | 318,726 |
| 2024-12-13 | 2,100 |
70(3.45%)
|
2,020 | 2,100 | 1,990 | 215,106 |
| 2024-12-12 | 2,030 |
-5(0.25%)
|
2,035 | 2,070 | 1,990 | 213,208 |
| 2024-12-11 | 2,035 |
53(2.67%)
|
1,984 | 2,100 | 1,984 | 217,305 |
| 2024-12-10 | 1,982 |
47(2.43%)
|
1,929 | 2,015 | 1,929 | 200,980 |
| 2024-12-09 | 1,935 |
-41(2.07%)
|
1,976 | 1,979 | 1,935 | 361,850 |