HLB bioStep (KRX, 278650)
1,202
2026-02-27 08:02:27
-
Change (KRW)
16
- Volume 442,452
- Intraday High (KRW) 1,218
- 52-week High 2,460
- % Change -1.31
- Daily Open (KRW) 1,200
- Intraday Low (KRW) 1,195
- 52-week Low 1,195
- KOSDAQ
-
1192.78
4.63(0.39%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2026-02-26 | 1,218 |
-27(2.17%)
|
1,245 | 1,252 | 1,215 | 426,614 |
| 2026-02-25 | 1,245 |
-14(1.11%)
|
1,260 | 1,274 | 1,241 | 308,773 |
| 2026-02-24 | 1,259 |
26(2.11%)
|
1,223 | 1,284 | 1,223 | 366,016 |
| 2026-02-23 | 1,233 |
-11(0.88%)
|
1,244 | 1,255 | 1,216 | 475,489 |
| 2026-02-20 | 1,244 |
-28(2.2%)
|
1,252 | 1,273 | 1,241 | 458,074 |
| 2026-02-19 | 1,272 |
9(0.71%)
|
1,274 | 1,280 | 1,251 | 254,215 |
| 2026-02-13 | 1,263 |
-25(1.94%)
|
1,288 | 1,288 | 1,246 | 351,178 |
| 2026-02-12 | 1,288 |
-5(0.39%)
|
1,294 | 1,299 | 1,269 | 260,893 |
| 2026-02-11 | 1,293 |
-13(1%)
|
1,326 | 1,326 | 1,280 | 239,149 |
| 2026-02-10 | 1,306 |
9(0.69%)
|
1,286 | 1,326 | 1,280 | 253,140 |