HLB bioStep (KRX, 278650)
1,369
2025-10-02 06:43:47
-
Change (KRW)
27
- Volume 443,827
- Intraday High (KRW) 1,377
- 52-week High 2,660
- % Change 2.01
- Daily Open (KRW) 1,343
- Intraday Low (KRW) 1,337
- 52-week Low 1,220
- KOSDAQ
-
854.25
8.91(1.04%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-10-02 | 1,369 |
27(2.01%)
|
1,343 | 1,377 | 1,337 | 443,827 |
| 2025-10-01 | 1,342 |
-10(0.74%)
|
1,352 | 1,388 | 1,326 | 288,926 |
| 2025-09-30 | 1,352 |
-28(2.03%)
|
1,380 | 1,386 | 1,343 | 488,712 |
| 2025-09-29 | 1,380 |
25(1.85%)
|
1,354 | 1,388 | 1,337 | 342,811 |
| 2025-09-26 | 1,355 |
12(0.89%)
|
1,342 | 1,388 | 1,307 | 945,805 |
| 2025-09-25 | 1,343 |
29(2.21%)
|
1,297 | 1,353 | 1,292 | 271,018 |
| 2025-09-24 | 1,314 |
-28(2.09%)
|
1,321 | 1,349 | 1,294 | 196,193 |
| 2025-09-23 | 1,342 |
-25(1.83%)
|
1,367 | 1,367 | 1,300 | 178,418 |
| 2025-09-22 | 1,367 |
-9(0.65%)
|
1,376 | 1,390 | 1,338 | 160,405 |
| 2025-09-19 | 1,376 |
11(0.81%)
|
1,370 | 1,391 | 1,335 | 449,295 |