Investors

Investment details

HLB bioStep (KRX, 278650)

1,310

2025-10-30 13:58:13

Change (KRW) 11
Volume 427,956
Intraday High (KRW) 1,336
52-week High 2,660
% Change 0.85
Daily Open (KRW) 1,299
Intraday Low (KRW) 1,290
52-week Low 1,220
KOSDAQ
889.00 -12.59(0%)
Date Closing price Change (KRW) Daily Open (KRW) Intraday High (KRW) Intraday Low (KRW) Volume
2025-10-28 1,307 -12(0.91%) 1,320 1,337 1,298 273,210
2025-10-27 1,319 -21(1.57%) 1,347 1,373 1,319 582,450
2025-10-24 1,340 19(1.44%) 1,322 1,380 1,316 375,925
2025-10-23 1,321 -17(1.27%) 1,351 1,351 1,313 338,114
2025-10-22 1,338 -3(0.22%) 1,343 1,353 1,305 256,209
2025-10-21 1,341 15(1.13%) 1,331 1,380 1,326 675,430
2025-10-20 1,326 14(1.07%) 1,340 1,388 1,306 418,178
2025-10-17 1,312 -11(0.83%) 1,324 1,359 1,302 207,839
2025-10-16 1,323 -6(0.45%) 1,321 1,348 1,321 84,679
2025-10-15 1,329 -5(0.37%) 1,333 1,344 1,315 101,802