HLB bioStep (KRX, 278650)
1,272
2026-04-30 19:15:52
-
Change (KRW)
- Volume 0
- Intraday High (KRW) 0
- 52-week High 2,020
- % Change 0.00
- Daily Open (KRW) 0
- Intraday Low (KRW) 0
- 52-week Low 1,086
- KOSDAQ
-
1192.35
-27.91(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-29 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-28 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-27 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-24 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-23 | 1,272 |
-25(1.93%)
|
1,301 | 1,301 | 1,244 | 610,969 |
| 2026-04-22 | 1,297 |
-22(1.67%)
|
1,318 | 1,318 | 1,264 | 404,499 |
| 2026-04-21 | 1,319 |
-56(4.07%)
|
1,375 | 1,375 | 1,297 | 574,904 |
| 2026-04-20 | 1,375 |
-30(2.14%)
|
1,410 | 1,418 | 1,345 | 593,228 |
| 2026-04-17 | 1,405 |
-10(0.71%)
|
1,415 | 1,420 | 1,391 | 280,522 |