HLB bioStep (KRX, 278650)
4,080
2026-05-22 08:57:03
-
Change (KRW)
300
- Volume 110,602
- Intraday High (KRW) 4,170
- 52-week High 10,100
- % Change 7.94
- Daily Open (KRW) 3,785
- Intraday Low (KRW) 3,785
- 52-week Low 3,780
- KOSDAQ
-
1161.13
55.16(4.75%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2026-05-22 | 4,080 |
300(7.94%)
|
3,785 | 4,170 | 3,785 | 110,602 |
| 2026-05-21 | 3,780 |
-50(1.31%)
|
3,820 | 4,110 | 3,780 | 107,593 |
| 2026-05-20 | 3,830 |
-425(9.99%)
|
4,140 | 4,250 | 3,830 | 144,660 |
| 2026-05-19 | 4,255 |
-530(11.08%)
|
4,780 | 4,780 | 3,980 | 299,733 |
| 2026-05-18 | 4,785 |
-1,575(24.76%)
|
5,760 | 5,800 | 4,780 | 344,264 |
| 2026-05-15 | 6,360 |
0(0%)
|
6,360 | 6,360 | 6,360 | 0 |
| 2026-05-14 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-13 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-12 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-11 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |