HLB bioStep (KRX, 278650)
1,258
2026-04-09 20:24:46
-
Change (KRW)
15
- Volume 131,355
- Intraday High (KRW) 1,259
- 52-week High 2,020
- % Change 1.21
- Daily Open (KRW) 1,243
- Intraday Low (KRW) 1,226
- 52-week Low 1,086
- KOSDAQ
-
1076.00
-13.85(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2026-04-08 | 1,243 |
46(3.84%)
|
1,238 | 1,261 | 1,207 | 311,234 |
| 2026-04-07 | 1,197 |
0(0%)
|
1,197 | 1,240 | 1,175 | 169,539 |
| 2026-04-06 | 1,197 |
6(0.5%)
|
1,189 | 1,219 | 1,160 | 209,599 |
| 2026-04-03 | 1,191 |
0(0%)
|
1,195 | 1,201 | 1,169 | 112,445 |
| 2026-04-02 | 1,191 |
-38(3.09%)
|
1,230 | 1,274 | 1,160 | 232,097 |
| 2026-04-01 | 1,229 |
39(3.28%)
|
1,196 | 1,240 | 1,196 | 187,069 |
| 2026-03-31 | 1,190 |
-69(5.48%)
|
1,229 | 1,255 | 1,179 | 356,388 |
| 2026-03-30 | 1,259 |
-35(2.7%)
|
1,332 | 1,332 | 1,240 | 329,476 |
| 2026-03-27 | 1,294 |
16(1.25%)
|
1,264 | 1,323 | 1,200 | 307,929 |
| 2026-03-26 | 1,278 |
-4(0.31%)
|
1,282 | 1,320 | 1,268 | 326,301 |