HLB bioStep (KRX, 278650)
1,605
2025-05-16 07:14:59
-
Change (KRW)
15
- Volume 170,340
- Intraday High (KRW) 1,637
- 52-week High 3,265
- % Change -0.93
- Daily Open (KRW) 1,620
- Intraday Low (KRW) 1,598
- 52-week Low 1,458
- KOSDAQ
-
725.07
-8.16(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 1,620 |
2(0.12%)
|
1,618 | 1,640 | 1,603 | 105,981 |
| 2025-05-14 | 1,618 |
0(0%)
|
1,631 | 1,637 | 1,609 | 145,552 |
| 2025-05-13 | 1,618 |
-13(0.8%)
|
1,633 | 1,650 | 1,615 | 192,479 |
| 2025-05-12 | 1,631 |
-50(2.97%)
|
1,681 | 1,684 | 1,616 | 260,909 |
| 2025-05-09 | 1,681 |
3(0.18%)
|
1,678 | 1,681 | 1,654 | 147,296 |
| 2025-05-08 | 1,678 |
-5(0.3%)
|
1,683 | 1,694 | 1,665 | 127,914 |
| 2025-05-07 | 1,683 |
13(0.78%)
|
1,662 | 1,696 | 1,646 | 104,158 |
| 2025-05-02 | 1,670 |
31(1.89%)
|
1,642 | 1,686 | 1,629 | 141,840 |
| 2025-04-30 | 1,639 |
-18(1.09%)
|
1,657 | 1,688 | 1,636 | 105,306 |
| 2025-04-29 | 1,657 |
7(0.42%)
|
1,650 | 1,685 | 1,650 | 96,629 |