HLB bioStep (KRX, 278650)
1,933
2026-07-13 22:03:40
-
Change (KRW)
77
- Volume 265,884
- Intraday High (KRW) 2,065
- 52-week High 10,100
- % Change -3.83
- Daily Open (KRW) 1,949
- Intraday Low (KRW) 1,886
- 52-week Low 1,886
- KOSDAQ
-
799.36
-38.07(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2026-07-10 | 2,010 |
-850(29.72%)
|
2,005 | 2,165 | 2,005 | 1,011,904 |
| 2026-07-09 | 2,860 |
80(2.88%)
|
2,775 | 2,985 | 2,740 | 48,370 |
| 2026-07-08 | 2,780 |
-155(5.28%)
|
2,935 | 2,995 | 2,705 | 57,606 |
| 2026-07-07 | 2,935 |
-25(0.84%)
|
2,980 | 3,065 | 2,910 | 30,889 |
| 2026-07-06 | 2,960 |
65(2.25%)
|
2,895 | 3,085 | 2,895 | 38,871 |
| 2026-07-03 | 2,895 |
50(1.76%)
|
2,850 | 2,975 | 2,570 | 32,330 |
| 2026-07-02 | 2,845 |
-60(2.07%)
|
2,820 | 2,965 | 2,820 | 26,537 |
| 2026-07-01 | 2,905 |
45(1.57%)
|
2,860 | 2,910 | 2,750 | 34,661 |
| 2026-06-30 | 2,860 |
70(2.51%)
|
2,790 | 2,895 | 2,740 | 43,773 |
| 2026-06-29 | 2,790 |
280(11.16%)
|
2,500 | 2,790 | 2,500 | 56,881 |