HLB bioStep (KRX, 278650)
1,272
2026-05-11 15:20:16
-
Change (KRW)
- Volume 0
- Intraday High (KRW) 0
- 52-week High 2,020
- % Change 0.00
- Daily Open (KRW) 0
- Intraday Low (KRW) 0
- 52-week Low 1,086
- KOSDAQ
-
1207.19
-0.53(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-07 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-06 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-04 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-30 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-29 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-28 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-27 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-24 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-23 | 1,272 |
-25(1.93%)
|
1,301 | 1,301 | 1,244 | 610,969 |