HLB bioStep (KRX, 278650)
2,000
2024-12-23 11:22:46
-
Change (KRW)
5
- Volume 46,432
- Intraday High (KRW) 2,025
- 52-week High 4,705
- % Change -0.25
- Daily Open (KRW) 2,000
- Intraday Low (KRW) 1,998
- 52-week Low 1,929
- KOSDAQ
-
679.09
10.78(1.59%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-10-11 | 2,070 |
-130(5.91%)
|
2,010 | 2,130 | 2,010 | 818,415 |
| 2024-10-10 | 2,200 |
-30(1.35%)
|
2,235 | 2,240 | 2,165 | 317,906 |
| 2024-10-08 | 2,230 |
-30(1.33%)
|
2,270 | 2,270 | 2,215 | 165,884 |
| 2024-10-07 | 2,260 |
10(0.44%)
|
2,275 | 2,330 | 2,260 | 222,462 |
| 2024-10-04 | 2,250 |
-85(3.64%)
|
2,340 | 2,350 | 2,175 | 808,802 |
| 2024-10-02 | 2,335 |
-25(1.06%)
|
2,335 | 2,355 | 2,315 | 175,383 |
| 2024-09-30 | 2,360 |
-10(0.42%)
|
2,370 | 2,390 | 2,335 | 391,425 |
| 2024-09-27 | 2,370 |
-15(0.63%)
|
2,420 | 2,420 | 2,350 | 215,238 |
| 2024-09-26 | 2,385 |
-55(2.25%)
|
2,415 | 2,460 | 2,370 | 506,622 |
| 2024-09-25 | 2,440 |
-20(0.81%)
|
2,495 | 2,495 | 2,430 | 214,548 |