HLB bioStep (KRX, 278650)
4,080
2026-05-22 13:59:01
-
Change (KRW)
300
- Volume 110,602
- Intraday High (KRW) 4,170
- 52-week High 10,100
- % Change 7.94
- Daily Open (KRW) 3,785
- Intraday Low (KRW) 3,785
- 52-week Low 3,780
- KOSDAQ
-
1161.13
55.16(4.75%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2026-03-10 | 1,224 |
14(1.16%)
|
1,213 | 1,258 | 1,209 | 194,417 |
| 2026-03-09 | 1,210 |
-11(0.9%)
|
1,212 | 1,215 | 1,170 | 278,194 |
| 2026-03-06 | 1,221 |
-11(0.89%)
|
1,230 | 1,264 | 1,181 | 306,441 |
| 2026-03-05 | 1,232 |
133(12.1%)
|
1,111 | 1,232 | 1,111 | 390,399 |
| 2026-03-04 | 1,099 |
-114(9.4%)
|
1,152 | 1,209 | 1,086 | 634,018 |
| 2026-03-03 | 1,213 |
11(0.92%)
|
1,191 | 1,249 | 1,168 | 628,003 |
| 2026-02-27 | 1,202 |
-16(1.31%)
|
1,200 | 1,218 | 1,195 | 442,452 |
| 2026-02-26 | 1,218 |
-27(2.17%)
|
1,245 | 1,252 | 1,215 | 426,614 |
| 2026-02-25 | 1,245 |
-14(1.11%)
|
1,260 | 1,274 | 1,241 | 308,773 |
| 2026-02-24 | 1,259 |
26(2.11%)
|
1,223 | 1,284 | 1,223 | 366,016 |