HLB bioStep (KRX, 278650)
1,378
2025-08-14 12:49:51
-
Change (KRW)
13
- Volume 174,613
- Intraday High (KRW) 1,425
- 52-week High 2,660
- % Change 0.95
- Daily Open (KRW) 1,359
- Intraday Low (KRW) 1,359
- 52-week Low 1,220
- KOSDAQ
-
815.26
1.16(0.14%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-06-02 | 1,555 |
-15(0.96%)
|
1,580 | 1,580 | 1,546 | 122,252 |
| 2025-05-30 | 1,570 |
-11(0.7%)
|
1,580 | 1,597 | 1,545 | 107,883 |
| 2025-05-29 | 1,581 |
28(1.8%)
|
1,553 | 1,588 | 1,553 | 166,277 |
| 2025-05-28 | 1,553 |
21(1.37%)
|
1,532 | 1,588 | 1,532 | 218,930 |
| 2025-05-27 | 1,532 |
-1(0.07%)
|
1,533 | 1,546 | 1,514 | 149,810 |
| 2025-05-26 | 1,533 |
2(0.13%)
|
1,531 | 1,558 | 1,528 | 141,633 |
| 2025-05-23 | 1,531 |
-22(1.42%)
|
1,553 | 1,560 | 1,530 | 119,329 |
| 2025-05-22 | 1,553 |
1(0.06%)
|
1,550 | 1,585 | 1,544 | 189,408 |
| 2025-05-21 | 1,552 |
1(0.06%)
|
1,540 | 1,575 | 1,530 | 70,427 |
| 2025-05-20 | 1,551 |
-16(1.02%)
|
1,567 | 1,605 | 1,551 | 131,602 |