HLB bioStep (KRX, 278650)
1,369
2025-10-02 08:55:51
-
Change (KRW)
27
- Volume 443,827
- Intraday High (KRW) 1,377
- 52-week High 2,660
- % Change 2.01
- Daily Open (KRW) 1,343
- Intraday Low (KRW) 1,337
- 52-week Low 1,220
- KOSDAQ
-
854.25
8.91(1.04%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-09-18 | 1,365 |
1(0.07%)
|
1,364 | 1,391 | 1,350 | 153,008 |
| 2025-09-17 | 1,364 |
4(0.29%)
|
1,360 | 1,370 | 1,340 | 69,086 |
| 2025-09-16 | 1,360 |
7(0.52%)
|
1,370 | 1,383 | 1,350 | 235,100 |
| 2025-09-15 | 1,353 |
31(2.34%)
|
1,322 | 1,358 | 1,317 | 129,621 |
| 2025-09-12 | 1,322 |
3(0.23%)
|
1,319 | 1,329 | 1,306 | 88,090 |
| 2025-09-11 | 1,319 |
9(0.69%)
|
1,320 | 1,324 | 1,303 | 93,863 |
| 2025-09-10 | 1,310 |
1(0.08%)
|
1,310 | 1,319 | 1,297 | 103,073 |
| 2025-09-09 | 1,309 |
-7(0.53%)
|
1,316 | 1,326 | 1,298 | 116,644 |
| 2025-09-08 | 1,316 |
-38(2.81%)
|
1,400 | 1,400 | 1,310 | 293,750 |
| 2025-09-05 | 1,354 |
43(3.28%)
|
1,312 | 1,415 | 1,300 | 439,997 |