HLB bioStep (KRX, 278650)
1,495
2025-11-28 15:55:31
-
Change (KRW)
49
- Volume 314,511
- Intraday High (KRW) 1,500
- 52-week High 2,660
- % Change 3.39
- Daily Open (KRW) 1,478
- Intraday Low (KRW) 1,420
- 52-week Low 1,206
- KOSDAQ
-
912.67
32.61(3.57%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,525 |
-64(4.03%)
|
1,555 | 1,652 | 1,525 | 1,388,221 |
| 2025-11-13 | 1,589 |
108(7.29%)
|
1,493 | 1,714 | 1,448 | 5,242,024 |
| 2025-11-12 | 1,481 |
25(1.72%)
|
1,475 | 1,510 | 1,427 | 1,129,492 |
| 2025-11-11 | 1,456 |
50(3.56%)
|
1,406 | 1,488 | 1,383 | 1,667,318 |
| 2025-11-10 | 1,406 |
-66(4.48%)
|
1,531 | 1,564 | 1,382 | 2,613,188 |
| 2025-11-07 | 1,472 |
-127(7.94%)
|
1,555 | 1,622 | 1,445 | 2,453,960 |
| 2025-11-06 | 1,599 |
-49(2.97%)
|
1,694 | 1,744 | 1,556 | 5,120,183 |
| 2025-11-05 | 1,648 |
74(4.7%)
|
1,735 | 2,020 | 1,579 | 28,741,340 |
| 2025-11-04 | 1,574 |
363(29.98%)
|
1,420 | 1,574 | 1,330 | 11,797,028 |
| 2025-11-03 | 1,211 |
-19(1.54%)
|
1,235 | 1,259 | 1,206 | 519,740 |