HLB bioStep (KRX, 278650)
1,361
2026-02-04 15:18:55
-
Change (KRW)
35
- Volume 512,733
- Intraday High (KRW) 1,408
- 52-week High 2,575
- % Change -2.51
- Daily Open (KRW) 1,396
- Intraday Low (KRW) 1,350
- 52-week Low 1,206
- KOSDAQ
-
1149.84
5.51(0.48%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 1,402 |
-38(2.64%)
|
1,441 | 1,443 | 1,380 | 404,353 |
| 2026-01-16 | 1,440 |
-5(0.35%)
|
1,450 | 1,454 | 1,414 | 227,703 |
| 2026-01-15 | 1,445 |
25(1.76%)
|
1,440 | 1,450 | 1,406 | 236,861 |
| 2026-01-14 | 1,420 |
-23(1.59%)
|
1,445 | 1,463 | 1,415 | 210,704 |
| 2026-01-13 | 1,443 |
-57(3.8%)
|
1,531 | 1,531 | 1,440 | 239,667 |
| 2026-01-12 | 1,500 |
96(6.84%)
|
1,429 | 1,510 | 1,419 | 414,658 |
| 2026-01-09 | 1,404 |
-19(1.34%)
|
1,405 | 1,420 | 1,390 | 276,459 |
| 2026-01-08 | 1,423 |
-63(4.24%)
|
1,486 | 1,486 | 1,421 | 380,698 |
| 2026-01-07 | 1,486 |
-16(1.07%)
|
1,502 | 1,504 | 1,460 | 249,987 |
| 2026-01-06 | 1,502 |
-20(1.31%)
|
1,539 | 1,553 | 1,486 | 400,350 |