HLB bioStep (KRX, 278650)
4,080
2026-05-22 12:45:39
-
Change (KRW)
300
- Volume 110,602
- Intraday High (KRW) 4,170
- 52-week High 10,100
- % Change 7.94
- Daily Open (KRW) 3,785
- Intraday Low (KRW) 3,785
- 52-week Low 3,780
- KOSDAQ
-
1161.13
55.16(4.75%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2026-03-25 | 1,282 |
36(2.89%)
|
1,240 | 1,283 | 1,225 | 173,369 |
| 2026-03-24 | 1,246 |
18(1.47%)
|
1,273 | 1,279 | 1,224 | 208,320 |
| 2026-03-23 | 1,228 |
-55(4.29%)
|
1,283 | 1,283 | 1,200 | 163,918 |
| 2026-03-20 | 1,283 |
7(0.55%)
|
1,288 | 1,330 | 1,271 | 261,473 |
| 2026-03-19 | 1,276 |
20(1.59%)
|
1,256 | 1,354 | 1,227 | 932,013 |
| 2026-03-17 | 1,241 |
24(1.97%)
|
1,208 | 1,261 | 1,200 | 341,860 |
| 2026-03-16 | 1,217 |
-5(0.41%)
|
1,222 | 1,250 | 1,191 | 163,745 |
| 2026-03-13 | 1,222 |
-28(2.24%)
|
1,247 | 1,247 | 1,207 | 431,131 |
| 2026-03-12 | 1,250 |
9(0.73%)
|
1,241 | 1,266 | 1,191 | 402,081 |
| 2026-03-11 | 1,241 |
17(1.39%)
|
1,225 | 1,258 | 1,225 | 169,798 |