HLB bioStep (KRX, 278650)
1,495
2025-11-28 16:30:55
-
Change (KRW)
49
- Volume 314,511
- Intraday High (KRW) 1,500
- 52-week High 2,660
- % Change 3.39
- Daily Open (KRW) 1,478
- Intraday Low (KRW) 1,420
- 52-week Low 1,206
- KOSDAQ
-
912.67
32.61(3.57%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | 1,355 |
12(0.89%)
|
1,342 | 1,388 | 1,307 | 945,805 |
| 2025-09-25 | 1,343 |
29(2.21%)
|
1,297 | 1,353 | 1,292 | 271,018 |
| 2025-09-24 | 1,314 |
-28(2.09%)
|
1,321 | 1,349 | 1,294 | 196,193 |
| 2025-09-23 | 1,342 |
-25(1.83%)
|
1,367 | 1,367 | 1,300 | 178,418 |
| 2025-09-22 | 1,367 |
-9(0.65%)
|
1,376 | 1,390 | 1,338 | 160,405 |
| 2025-09-19 | 1,376 |
11(0.81%)
|
1,370 | 1,391 | 1,335 | 449,295 |
| 2025-09-18 | 1,365 |
1(0.07%)
|
1,364 | 1,391 | 1,350 | 153,008 |
| 2025-09-17 | 1,364 |
4(0.29%)
|
1,360 | 1,370 | 1,340 | 69,086 |
| 2025-09-16 | 1,360 |
7(0.52%)
|
1,370 | 1,383 | 1,350 | 235,100 |
| 2025-09-15 | 1,353 |
31(2.34%)
|
1,322 | 1,358 | 1,317 | 129,621 |