HLB bioStep (KRX, 278650)
1,651
2025-04-30 10:54:38
-
Change (KRW)
6
- Volume 60,549
- Intraday High (KRW) 1,688
- 52-week High 3,795
- % Change -0.36
- Daily Open (KRW) 1,657
- Intraday Low (KRW) 1,645
- 52-week Low 1,458
- KOSDAQ
-
718.52
-7.94(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-02-27 | 2,440 |
105(4.5%)
|
2,350 | 2,575 | 2,350 | 1,657,738 |
| 2025-02-26 | 2,335 |
-70(2.91%)
|
2,405 | 2,435 | 2,335 | 224,869 |
| 2025-02-25 | 2,405 |
-50(2.04%)
|
2,430 | 2,465 | 2,385 | 250,136 |
| 2025-02-24 | 2,455 |
70(2.94%)
|
2,385 | 2,495 | 2,360 | 461,194 |
| 2025-02-21 | 2,385 |
5(0.21%)
|
2,380 | 2,520 | 2,365 | 460,835 |
| 2025-02-20 | 2,380 |
-60(2.46%)
|
2,400 | 2,490 | 2,325 | 381,876 |
| 2025-02-19 | 2,440 |
0(0%)
|
2,455 | 2,480 | 2,360 | 470,393 |
| 2025-02-18 | 2,440 |
75(3.17%)
|
2,365 | 2,475 | 2,285 | 789,349 |
| 2025-02-17 | 2,365 |
70(3.05%)
|
2,305 | 2,380 | 2,285 | 659,639 |
| 2025-02-14 | 2,295 |
110(5.03%)
|
2,185 | 2,395 | 2,165 | 564,560 |