HLB bioStep (KRX, 278650)
1,639
2025-04-30 10:18:55
-
Change (KRW)
18
- Volume 105,306
- Intraday High (KRW) 1,688
- 52-week High 3,795
- % Change -1.09
- Daily Open (KRW) 1,657
- Intraday Low (KRW) 1,636
- 52-week Low 1,458
- KOSDAQ
-
717.24
-9.22(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-11-27 | 2,115 |
-20(0.94%)
|
2,135 | 2,150 | 2,115 | 174,108 |
| 2024-11-26 | 2,135 |
-50(2.29%)
|
2,185 | 2,210 | 2,120 | 290,015 |
| 2024-11-25 | 2,185 |
25(1.16%)
|
2,165 | 2,205 | 2,140 | 331,467 |
| 2024-11-22 | 2,160 |
0(0%)
|
2,185 | 2,270 | 2,140 | 495,446 |
| 2024-11-21 | 2,160 |
-5(0.23%)
|
2,140 | 2,210 | 2,125 | 352,210 |
| 2024-11-20 | 2,165 |
5(0.23%)
|
2,150 | 2,210 | 2,115 | 318,914 |
| 2024-11-19 | 2,160 |
-185(7.89%)
|
2,335 | 2,335 | 2,150 | 773,913 |
| 2024-11-18 | 2,345 |
295(14.39%)
|
2,050 | 2,565 | 2,030 | 6,371,166 |
| 2024-11-15 | 2,050 |
55(2.76%)
|
1,965 | 2,055 | 1,953 | 280,291 |
| 2024-11-14 | 1,995 |
-3(0.15%)
|
2,010 | 2,070 | 1,988 | 136,423 |