Investors

Investment details

HLB bioStep (KRX, 278650)

Change (KRW)
Volume
Intraday High (KRW)
52-week High
% Change
Daily Open (KRW)
Intraday Low (KRW)
52-week Low
KOSDAQ
680.72 1.48(0.22%)
Date Closing price Change (KRW) Daily Open (KRW) Intraday High (KRW) Intraday Low (KRW) Volume
2024-07-25 2,550 -15(0.58%) 2,565 2,565 2,510 233,053
2024-07-24 2,565 -40(1.54%) 2,600 2,635 2,555 293,567
2024-07-23 2,605 5(0.19%) 2,640 2,680 2,600 266,068
2024-07-22 2,600 -40(1.52%) 2,625 2,665 2,565 311,191
2024-07-19 2,640 -15(0.56%) 2,660 2,710 2,620 272,118
2024-07-18 2,655 -40(1.48%) 2,630 2,710 2,615 311,362
2024-07-17 2,695 -25(0.92%) 2,730 2,775 2,655 560,289
2024-07-16 2,720 -45(1.63%) 2,755 2,790 2,680 446,948
2024-07-15 2,765 -55(1.95%) 2,820 2,895 2,755 534,320
2024-07-12 2,820 -120(4.08%) 2,785 2,925 2,740 1,263,570