HLB bioStep (KRX, 278650)
1,378
2025-08-14 10:06:55
-
Change (KRW)
13
- Volume 174,613
- Intraday High (KRW) 1,425
- 52-week High 2,660
- % Change 0.95
- Daily Open (KRW) 1,359
- Intraday Low (KRW) 1,359
- 52-week Low 1,220
- KOSDAQ
-
815.26
1.16(0.14%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-12-13 | 2,100 |
70(3.45%)
|
2,020 | 2,100 | 1,990 | 215,106 |
| 2024-12-12 | 2,030 |
-5(0.25%)
|
2,035 | 2,070 | 1,990 | 213,208 |
| 2024-12-11 | 2,035 |
53(2.67%)
|
1,984 | 2,100 | 1,984 | 217,305 |
| 2024-12-10 | 1,982 |
47(2.43%)
|
1,929 | 2,015 | 1,929 | 200,980 |
| 2024-12-09 | 1,935 |
-41(2.07%)
|
1,976 | 1,979 | 1,935 | 361,850 |
| 2024-12-06 | 1,976 |
-19(0.95%)
|
1,995 | 2,005 | 1,933 | 512,752 |
| 2024-12-05 | 1,995 |
-20(0.99%)
|
2,015 | 2,040 | 1,990 | 320,941 |
| 2024-12-04 | 2,015 |
-65(3.13%)
|
2,000 | 2,070 | 2,000 | 251,224 |
| 2024-12-03 | 2,080 |
55(2.72%)
|
2,015 | 2,080 | 2,015 | 105,597 |
| 2024-12-02 | 2,025 |
-30(1.46%)
|
2,050 | 2,070 | 2,010 | 185,856 |