HLB bioStep (KRX, 278650)
1,677
2025-05-07 14:59:10
-
Change (KRW)
7
- Volume 99,446
- Intraday High (KRW) 1,696
- 52-week High 3,640
- % Change 0.42
- Daily Open (KRW) 1,662
- Intraday Low (KRW) 1,646
- 52-week Low 1,458
- KOSDAQ
-
721.64
-0.22(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-08-29 | 2,410 |
30(1.26%)
|
2,365 | 2,455 | 2,360 | 130,173 |
| 2024-08-28 | 2,380 |
-25(1.04%)
|
2,405 | 2,430 | 2,365 | 199,688 |
| 2024-08-27 | 2,405 |
5(0.21%)
|
2,380 | 2,420 | 2,380 | 149,650 |
| 2024-08-26 | 2,400 |
-60(2.44%)
|
2,450 | 2,465 | 2,400 | 276,803 |
| 2024-08-23 | 2,460 |
15(0.61%)
|
2,440 | 2,480 | 2,415 | 209,376 |
| 2024-08-22 | 2,445 |
-50(2%)
|
2,495 | 2,510 | 2,430 | 318,062 |
| 2024-08-21 | 2,495 |
-145(5.49%)
|
2,645 | 2,645 | 2,405 | 710,376 |
| 2024-08-20 | 2,640 |
70(2.72%)
|
2,595 | 2,650 | 2,575 | 389,210 |
| 2024-08-19 | 2,570 |
-35(1.34%)
|
2,645 | 2,645 | 2,540 | 221,989 |
| 2024-08-16 | 2,605 |
50(1.96%)
|
2,575 | 2,635 | 2,545 | 448,535 |