Investors

Investment details

HLB bioStep (KRX, 278650)

1,971

2024-12-25 17:59:56

Change (KRW) 9
Volume 165,182
Intraday High (KRW) 2,025
52-week High 4,705
% Change -0.45
Daily Open (KRW) 1,980
Intraday Low (KRW) 1,966
52-week Low 1,929
KOSDAQ
680.11 0.87(0.13%)
Date Closing price Change (KRW) Daily Open (KRW) Intraday High (KRW) Intraday Low (KRW) Volume
2024-06-14 2,585 -50(1.9%) 2,640 2,730 2,580 486,919
2024-06-13 2,635 20(0.76%) 2,680 2,740 2,630 999,432
2024-06-12 2,615 10(0.38%) 2,605 2,630 2,570 465,179
2024-06-11 2,605 0(0%) 2,585 2,620 2,570 455,694
2024-06-10 2,605 20(0.77%) 2,585 2,645 2,560 376,021
2024-06-07 2,585 -25(0.96%) 2,630 2,630 2,570 357,413
2024-06-05 2,610 30(1.16%) 2,610 2,625 2,535 551,170
2024-06-04 2,580 -30(1.15%) 2,605 2,645 2,535 1,050,088
2024-06-03 2,610 -75(2.79%) 2,665 2,680 2,595 966,464
2024-05-31 2,685 40(1.51%) 2,660 2,740 2,645 1,152,820