HLB bioStep (KRX, 278650)
1,369
2025-10-02 12:30:03
-
Change (KRW)
27
- Volume 443,827
- Intraday High (KRW) 1,377
- 52-week High 2,660
- % Change 2.01
- Daily Open (KRW) 1,343
- Intraday Low (KRW) 1,337
- 52-week Low 1,220
- KOSDAQ
-
854.25
8.91(1.04%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-03-25 | 1,817 |
-55(2.94%)
|
1,916 | 1,951 | 1,810 | 780,097 |
| 2025-03-24 | 1,872 |
132(7.59%)
|
1,760 | 1,930 | 1,760 | 1,665,672 |
| 2025-03-21 | 1,740 |
-300(14.71%)
|
1,470 | 1,849 | 1,461 | 3,324,467 |
| 2025-03-20 | 2,040 |
-135(6.21%)
|
2,175 | 2,245 | 2,040 | 927,726 |
| 2025-03-19 | 2,175 |
-90(3.97%)
|
2,270 | 2,300 | 2,120 | 518,346 |
| 2025-03-18 | 2,265 |
10(0.44%)
|
2,290 | 2,305 | 2,240 | 216,929 |
| 2025-03-17 | 2,255 |
85(3.92%)
|
2,190 | 2,325 | 2,190 | 467,150 |
| 2025-03-14 | 2,170 |
-20(0.91%)
|
2,240 | 2,265 | 2,105 | 380,059 |
| 2025-03-13 | 2,190 |
-120(5.19%)
|
2,345 | 2,360 | 2,190 | 423,815 |
| 2025-03-12 | 2,310 |
100(4.52%)
|
2,270 | 2,365 | 2,210 | 463,581 |