HLB bioStep (KRX, 278650)
1,852
2026-07-14 16:50:30
-
Change (KRW)
81
- Volume 244,134
- Intraday High (KRW) 1,946
- 52-week High 10,100
- % Change -4.19
- Daily Open (KRW) 1,933
- Intraday Low (KRW) 1,788
- 52-week Low 1,788
- KOSDAQ
-
783.98
-15.38(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1,432 |
-19(1.31%)
|
1,451 | 1,451 | 1,397 | 341,987 |
| 2025-12-23 | 1,451 |
-9(0.62%)
|
1,460 | 1,480 | 1,410 | 350,071 |
| 2025-12-22 | 1,460 |
-11(0.75%)
|
1,470 | 1,499 | 1,395 | 296,816 |
| 2025-12-19 | 1,471 |
28(1.94%)
|
1,540 | 1,540 | 1,402 | 159,629 |
| 2025-12-18 | 1,443 |
-24(1.64%)
|
1,467 | 1,476 | 1,402 | 106,182 |
| 2025-12-17 | 1,467 |
-13(0.88%)
|
1,480 | 1,502 | 1,461 | 189,115 |
| 2025-12-16 | 1,480 |
-40(2.63%)
|
1,511 | 1,519 | 1,465 | 303,516 |
| 2025-12-15 | 1,520 |
-35(2.25%)
|
1,550 | 1,555 | 1,516 | 230,762 |
| 2025-12-12 | 1,555 |
-26(1.64%)
|
1,579 | 1,649 | 1,540 | 410,560 |
| 2025-12-11 | 1,581 |
41(2.66%)
|
1,556 | 1,607 | 1,550 | 572,008 |