HLB bioStep (KRX, 278650)
1,670
2025-05-02 03:23:55
-
Change (KRW)
31
- Volume 141,840
- Intraday High (KRW) 1,686
- 52-week High 3,660
- % Change 1.89
- Daily Open (KRW) 1,642
- Intraday Low (KRW) 1,629
- 52-week Low 1,458
- KOSDAQ
-
721.86
4.62(0.64%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 2,125 |
25(1.19%)
|
2,075 | 2,195 | 2,050 | 232,443 |
| 2024-10-16 | 2,100 |
-80(3.67%)
|
2,160 | 2,170 | 2,090 | 208,763 |
| 2024-10-15 | 2,180 |
115(5.57%)
|
2,040 | 2,210 | 2,040 | 318,181 |
| 2024-10-14 | 2,065 |
-5(0.24%)
|
2,080 | 2,080 | 2,010 | 325,398 |
| 2024-10-11 | 2,070 |
-130(5.91%)
|
2,010 | 2,130 | 2,010 | 818,415 |
| 2024-10-10 | 2,200 |
-30(1.35%)
|
2,235 | 2,240 | 2,165 | 317,906 |
| 2024-10-08 | 2,230 |
-30(1.33%)
|
2,270 | 2,270 | 2,215 | 165,884 |
| 2024-10-07 | 2,260 |
10(0.44%)
|
2,275 | 2,330 | 2,260 | 222,462 |
| 2024-10-04 | 2,250 |
-85(3.64%)
|
2,340 | 2,350 | 2,175 | 808,802 |
| 2024-10-02 | 2,335 |
-25(1.06%)
|
2,335 | 2,355 | 2,315 | 175,383 |