HLB bioStep (KRX, 278650)
1,378
2025-08-14 22:19:14
-
Change (KRW)
13
- Volume 174,613
- Intraday High (KRW) 1,425
- 52-week High 2,660
- % Change 0.95
- Daily Open (KRW) 1,359
- Intraday Low (KRW) 1,359
- 52-week Low 1,220
- KOSDAQ
-
815.26
1.16(0.14%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 2,050 |
55(2.76%)
|
1,965 | 2,055 | 1,953 | 280,291 |
| 2024-11-14 | 1,995 |
-3(0.15%)
|
2,010 | 2,070 | 1,988 | 136,423 |
| 2024-11-13 | 1,998 |
-27(1.33%)
|
2,005 | 2,050 | 1,986 | 256,336 |
| 2024-11-12 | 2,025 |
15(0.75%)
|
2,010 | 2,110 | 2,000 | 336,981 |
| 2024-11-11 | 2,010 |
-30(1.47%)
|
2,030 | 2,060 | 2,005 | 220,210 |
| 2024-11-08 | 2,040 |
15(0.74%)
|
2,025 | 2,075 | 2,015 | 136,259 |
| 2024-11-07 | 2,025 |
-25(1.22%)
|
2,040 | 2,070 | 1,999 | 168,792 |
| 2024-11-06 | 2,050 |
-30(1.44%)
|
2,085 | 2,125 | 2,045 | 198,855 |
| 2024-11-05 | 2,105 |
0(0%)
|
0 | 0 | 0 | 0 |
| 2024-11-04 | 2,075 |
0(0%)
|
0 | 0 | 0 | 0 |