HLB bioStep (KRX, 278650)
1,852
2026-07-14 21:13:45
-
Change (KRW)
81
- Volume 427,100
- Intraday High (KRW) 1,946
- 52-week High 10,100
- % Change -4.19
- Daily Open (KRW) 1,933
- Intraday Low (KRW) 1,788
- 52-week Low 1,788
- KOSDAQ
-
783.98
-15.38(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-10-15 | 1,329 |
-5(0.37%)
|
1,333 | 1,344 | 1,315 | 101,802 |
| 2025-10-14 | 1,334 |
-51(3.68%)
|
1,369 | 1,380 | 1,329 | 535,416 |
| 2025-10-13 | 1,385 |
26(1.91%)
|
1,349 | 1,398 | 1,300 | 425,614 |
| 2025-10-10 | 1,359 |
-10(0.73%)
|
1,357 | 1,395 | 1,320 | 461,135 |
| 2025-10-02 | 1,369 |
27(2.01%)
|
1,343 | 1,377 | 1,337 | 443,827 |
| 2025-10-01 | 1,342 |
-10(0.74%)
|
1,352 | 1,388 | 1,326 | 288,926 |
| 2025-09-30 | 1,352 |
-28(2.03%)
|
1,380 | 1,386 | 1,343 | 488,712 |
| 2025-09-29 | 1,380 |
25(1.85%)
|
1,354 | 1,388 | 1,337 | 342,811 |
| 2025-09-26 | 1,355 |
12(0.89%)
|
1,342 | 1,388 | 1,307 | 945,805 |
| 2025-09-25 | 1,343 |
29(2.21%)
|
1,297 | 1,353 | 1,292 | 271,018 |