HLB bioStep (KRX, 278650)
1,378
2025-08-14 00:53:51
-
Change (KRW)
13
- Volume 174,613
- Intraday High (KRW) 1,425
- 52-week High 2,660
- % Change 0.95
- Daily Open (KRW) 1,359
- Intraday Low (KRW) 1,359
- 52-week Low 1,220
- KOSDAQ
-
815.26
1.16(0.14%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 2,095 |
95(4.75%)
|
1,999 | 2,100 | 1,995 | 251,068 |
| 2024-12-27 | 2,000 |
19(0.96%)
|
1,962 | 2,060 | 1,960 | 262,246 |
| 2024-12-26 | 1,981 |
10(0.51%)
|
1,980 | 2,025 | 1,960 | 171,494 |
| 2024-12-24 | 1,971 |
-9(0.45%)
|
1,980 | 2,025 | 1,966 | 163,806 |
| 2024-12-23 | 1,980 |
-25(1.25%)
|
2,000 | 2,025 | 1,980 | 214,783 |
| 2024-12-20 | 2,005 |
-35(1.72%)
|
2,040 | 2,065 | 2,000 | 171,384 |
| 2024-12-19 | 2,040 |
-45(2.16%)
|
2,040 | 2,075 | 2,030 | 125,210 |
| 2024-12-18 | 2,085 |
10(0.48%)
|
2,075 | 2,090 | 2,045 | 125,628 |
| 2024-12-17 | 2,075 |
-45(2.12%)
|
2,125 | 2,130 | 2,070 | 93,672 |
| 2024-12-16 | 2,120 |
20(0.95%)
|
2,100 | 2,160 | 2,080 | 318,726 |