HLB bioStep (KRX, 278650)
1,369
2025-10-02 07:59:31
-
Change (KRW)
27
- Volume 443,827
- Intraday High (KRW) 1,377
- 52-week High 2,660
- % Change 2.01
- Daily Open (KRW) 1,343
- Intraday Low (KRW) 1,337
- 52-week Low 1,220
- KOSDAQ
-
854.25
8.91(1.04%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 1,657 |
48(2.98%)
|
1,610 | 1,660 | 1,610 | 139,265 |
| 2025-04-22 | 1,609 |
3(0.19%)
|
1,600 | 1,622 | 1,590 | 92,646 |
| 2025-04-21 | 1,606 |
-36(2.19%)
|
1,640 | 1,640 | 1,590 | 182,855 |
| 2025-04-18 | 1,642 |
-11(0.67%)
|
1,653 | 1,670 | 1,613 | 135,240 |
| 2025-04-17 | 1,653 |
21(1.29%)
|
1,632 | 1,720 | 1,632 | 114,616 |
| 2025-04-16 | 1,632 |
-7(0.43%)
|
1,640 | 1,646 | 1,625 | 134,249 |
| 2025-04-15 | 1,639 |
45(2.82%)
|
1,594 | 1,654 | 1,571 | 191,666 |
| 2025-04-14 | 1,594 |
9(0.57%)
|
1,575 | 1,615 | 1,556 | 194,708 |
| 2025-04-11 | 1,585 |
-13(0.81%)
|
1,590 | 1,595 | 1,548 | 161,424 |
| 2025-04-10 | 1,598 |
82(5.41%)
|
1,585 | 1,599 | 1,553 | 215,903 |