HLB bioStep (KRX, 278650)
1,971
2024-12-24 17:59:51
- Change (KRW) 9
- Volume 165,179
- Intraday High (KRW) 2,025
- 52-week High 4,705
- % Change -0.45
- Daily Open (KRW) 1,980
- Intraday Low (KRW) 1,966
- 52-week Low 1,929
- KOSDAQ
- 680.11 0.87(0.13%)
Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
---|---|---|---|---|---|---|
2024-07-12 | 2,820 | -120(4.08%) | 2,785 | 2,925 | 2,740 | 1,263,570 |
2024-07-11 | 2,940 | -100(3.29%) | 3,040 | 3,070 | 2,925 | 1,219,139 |
2024-07-10 | 3,040 | -25(0.82%) | 3,185 | 3,230 | 3,035 | 2,997,480 |
2024-07-09 | 3,065 | 25(0.82%) | 3,050 | 3,080 | 2,950 | 1,894,728 |
2024-07-08 | 3,040 | -10(0.33%) | 3,130 | 3,185 | 2,980 | 4,092,262 |
2024-07-05 | 3,050 | 415(15.75%) | 2,680 | 3,265 | 2,665 | 18,991,919 |
2024-07-04 | 2,635 | -165(5.89%) | 2,790 | 2,850 | 2,600 | 5,263,107 |
2024-07-03 | 2,800 | 480(20.69%) | 2,585 | 2,970 | 2,380 | 15,130,398 |
2024-07-02 | 2,320 | 5(0.22%) | 2,305 | 2,320 | 2,250 | 370,632 |
2024-07-01 | 2,315 | 30(1.31%) | 2,300 | 2,345 | 2,255 | 343,382 |