HLB bioStep (KRX, 278650)
1,670
2025-05-02 15:40:21
-
Change (KRW)
31
- Volume 141,840
- Intraday High (KRW) 1,686
- 52-week High 3,660
- % Change 1.89
- Daily Open (KRW) 1,642
- Intraday Low (KRW) 1,629
- 52-week Low 1,458
- KOSDAQ
-
721.86
4.62(0.64%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-09-30 | 2,360 |
-10(0.42%)
|
2,370 | 2,390 | 2,335 | 391,425 |
| 2024-09-27 | 2,370 |
-15(0.63%)
|
2,420 | 2,420 | 2,350 | 215,238 |
| 2024-09-26 | 2,385 |
-55(2.25%)
|
2,415 | 2,460 | 2,370 | 506,622 |
| 2024-09-25 | 2,440 |
-20(0.81%)
|
2,495 | 2,495 | 2,430 | 214,548 |
| 2024-09-24 | 2,460 |
5(0.2%)
|
2,455 | 2,545 | 2,405 | 276,893 |
| 2024-09-23 | 2,455 |
-20(0.81%)
|
2,490 | 2,615 | 2,450 | 683,295 |
| 2024-09-20 | 2,475 |
50(2.06%)
|
2,465 | 2,525 | 2,415 | 291,294 |
| 2024-09-19 | 2,425 |
-5(0.21%)
|
2,480 | 2,550 | 2,405 | 372,415 |
| 2024-09-13 | 2,430 |
30(1.25%)
|
2,410 | 2,455 | 2,380 | 117,130 |
| 2024-09-12 | 2,400 |
45(1.91%)
|
2,355 | 2,445 | 2,355 | 121,924 |