HLB bioStep (KRX, 278650)
1,971
2024-12-25 13:34:02
- Change (KRW) 9
- Volume 165,182
- Intraday High (KRW) 2,025
- 52-week High 4,705
- % Change -0.45
- Daily Open (KRW) 1,980
- Intraday Low (KRW) 1,966
- 52-week Low 1,929
- KOSDAQ
- 680.11 0.87(0.13%)
Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
---|---|---|---|---|---|---|
2024-06-28 | 2,285 | -40(1.72%) | 2,310 | 2,350 | 2,275 | 523,444 |
2024-06-27 | 2,325 | -20(0.85%) | 2,300 | 2,360 | 2,300 | 438,678 |
2024-06-26 | 2,345 | -100(4.09%) | 2,445 | 2,460 | 2,315 | 960,147 |
2024-06-25 | 2,445 | 35(1.45%) | 2,405 | 2,505 | 2,405 | 628,085 |
2024-06-24 | 2,410 | -5(0.21%) | 2,410 | 2,470 | 2,390 | 654,234 |
2024-06-21 | 2,415 | -55(2.23%) | 2,465 | 2,480 | 2,410 | 267,775 |
2024-06-20 | 2,470 | -40(1.59%) | 2,500 | 2,520 | 2,455 | 345,827 |
2024-06-19 | 2,510 | -25(0.99%) | 2,510 | 2,535 | 2,480 | 398,191 |
2024-06-18 | 2,535 | -35(1.36%) | 2,535 | 2,590 | 2,515 | 356,051 |
2024-06-17 | 2,570 | -15(0.58%) | 2,555 | 2,595 | 2,550 | 377,943 |