HLB bioStep (KRX, 278650)
1,369
2025-10-02 10:28:14
-
Change (KRW)
27
- Volume 443,827
- Intraday High (KRW) 1,377
- 52-week High 2,660
- % Change 2.01
- Daily Open (KRW) 1,343
- Intraday Low (KRW) 1,337
- 52-week Low 1,220
- KOSDAQ
-
854.25
8.91(1.04%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-04-09 | 1,516 |
-94(5.84%)
|
1,594 | 1,599 | 1,458 | 454,298 |
| 2025-04-08 | 1,610 |
-1(0.06%)
|
1,615 | 1,656 | 1,603 | 165,445 |
| 2025-04-07 | 1,611 |
-84(4.96%)
|
1,650 | 1,660 | 1,599 | 233,201 |
| 2025-04-04 | 1,695 |
15(0.89%)
|
1,631 | 1,727 | 1,631 | 188,059 |
| 2025-04-03 | 1,680 |
-9(0.53%)
|
1,680 | 1,704 | 1,652 | 156,206 |
| 2025-04-01 | 1,732 |
34(2%)
|
1,730 | 1,774 | 1,728 | 172,036 |
| 2025-03-31 | 1,698 |
-83(4.66%)
|
1,760 | 1,778 | 1,666 | 496,111 |
| 2025-03-28 | 1,781 |
-51(2.78%)
|
1,840 | 1,879 | 1,780 | 281,491 |
| 2025-03-27 | 1,832 |
16(0.88%)
|
1,813 | 1,863 | 1,798 | 441,645 |
| 2025-03-26 | 1,816 |
-1(0.06%)
|
1,810 | 1,829 | 1,785 | 226,538 |