HLB bioStep (KRX, 278650)
1,678
2025-05-02 15:19:42
-
Change (KRW)
39
- Volume 137,802
- Intraday High (KRW) 1,686
- 52-week High 3,660
- % Change 2.38
- Daily Open (KRW) 1,642
- Intraday Low (KRW) 1,629
- 52-week Low 1,458
- KOSDAQ
-
721.47
4.23(0.59%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 2,120 |
5(0.24%)
|
2,120 | 2,150 | 2,075 | 146,361 |
| 2024-10-30 | 2,115 |
-40(1.86%)
|
2,135 | 2,140 | 2,075 | 147,614 |
| 2024-10-29 | 2,155 |
-20(0.92%)
|
2,175 | 2,175 | 2,100 | 187,933 |
| 2024-10-28 | 2,175 |
40(1.87%)
|
2,120 | 2,190 | 2,120 | 208,668 |
| 2024-10-25 | 2,135 |
-30(1.39%)
|
2,130 | 2,210 | 2,115 | 191,714 |
| 2024-10-24 | 2,165 |
-95(4.2%)
|
2,225 | 2,235 | 2,160 | 208,320 |
| 2024-10-23 | 2,260 |
-10(0.44%)
|
2,265 | 2,295 | 2,155 | 177,776 |
| 2024-10-22 | 2,270 |
-75(3.2%)
|
2,325 | 2,380 | 2,260 | 367,231 |
| 2024-10-21 | 2,345 |
70(3.08%)
|
2,275 | 2,350 | 2,195 | 502,069 |
| 2024-10-18 | 2,275 |
150(7.06%)
|
2,125 | 2,315 | 2,025 | 841,642 |