투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,980

2024-12-23 17:59:57

전일비(원) 25
거래량 215,184
고가(원) 2,025
52주(high) 4,705
등락률(%) -1.25
시가(원) 2,000
저가(원) 1,980
52주(low) 1,929
KOSDAQ
679.24 10.93(1.61%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2024-08-08 2,425 -15(0.61%) 2,380 2,480 2,380 204,914
2024-08-07 2,440 80(3.39%) 2,340 2,490 2,340 196,978
2024-08-06 2,360 80(3.51%) 2,280 2,405 2,280 445,709
2024-08-05 2,280 -230(9.16%) 2,470 2,470 2,155 766,988
2024-08-02 2,510 -75(2.9%) 2,575 2,580 2,505 196,477
2024-08-01 2,585 65(2.58%) 2,535 2,640 2,525 453,920
2024-07-31 2,520 5(0.2%) 2,470 2,525 2,470 236,024
2024-07-30 2,515 -25(0.98%) 2,510 2,545 2,505 187,983
2024-07-29 2,540 10(0.4%) 2,540 2,585 2,515 207,517
2024-07-26 2,530 -20(0.78%) 2,550 2,665 2,530 239,719