HLB바이오스텝 (KRX, 278650)
1,358
2026-02-04 21:14:56
-
전일비(원)
38
- 거래량 537,387
- 고가(원) 1,408
- 52주(high) 2,575
- 등락률(%) -2.72
- 시가(원) 1,396
- 저가(원) 1,350
- 52주(low) 1,206
- KOSDAQ
-
1149.43
5.10(0.44%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-11-19 | 1,486 |
6(0.41%)
|
1,480 | 1,494 | 1,430 | 389,097 |
| 2025-11-18 | 1,480 |
-57(3.71%)
|
1,544 | 1,544 | 1,395 | 570,773 |
| 2025-11-17 | 1,537 |
12(0.79%)
|
1,589 | 1,589 | 1,490 | 614,858 |
| 2025-11-14 | 1,525 |
-64(4.03%)
|
1,555 | 1,652 | 1,525 | 1,388,221 |
| 2025-11-13 | 1,589 |
108(7.29%)
|
1,493 | 1,714 | 1,448 | 5,242,024 |
| 2025-11-12 | 1,481 |
25(1.72%)
|
1,475 | 1,510 | 1,427 | 1,129,492 |
| 2025-11-11 | 1,456 |
50(3.56%)
|
1,406 | 1,488 | 1,383 | 1,667,318 |
| 2025-11-10 | 1,406 |
-66(4.48%)
|
1,531 | 1,564 | 1,382 | 2,613,188 |
| 2025-11-07 | 1,472 |
-127(7.94%)
|
1,555 | 1,622 | 1,445 | 2,453,960 |
| 2025-11-06 | 1,599 |
-49(2.97%)
|
1,694 | 1,744 | 1,556 | 5,120,183 |