HLB바이오스텝 (KRX, 278650)
2,005
2024-12-20 17:59:40
-
전일비(원)
35
- 거래량 180,494
- 고가(원) 2,065
- 52주(high) 4,705
- 등락률(%) -1.72
- 시가(원) 2,040
- 저가(원) 2,000
- 52주(low) 1,929
- KOSDAQ
-
668.31
-16.05(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-10-11 | 2,070 |
-130(5.91%)
|
2,010 | 2,130 | 2,010 | 818,415 |
| 2024-10-10 | 2,200 |
-30(1.35%)
|
2,235 | 2,240 | 2,165 | 317,906 |
| 2024-10-08 | 2,230 |
-30(1.33%)
|
2,270 | 2,270 | 2,215 | 165,884 |
| 2024-10-07 | 2,260 |
10(0.44%)
|
2,275 | 2,330 | 2,260 | 222,462 |
| 2024-10-04 | 2,250 |
-85(3.64%)
|
2,340 | 2,350 | 2,175 | 808,802 |
| 2024-10-02 | 2,335 |
-25(1.06%)
|
2,335 | 2,355 | 2,315 | 175,383 |
| 2024-09-30 | 2,360 |
-10(0.42%)
|
2,370 | 2,390 | 2,335 | 391,425 |
| 2024-09-27 | 2,370 |
-15(0.63%)
|
2,420 | 2,420 | 2,350 | 215,238 |
| 2024-09-26 | 2,385 |
-55(2.25%)
|
2,415 | 2,460 | 2,370 | 506,622 |
| 2024-09-25 | 2,440 |
-20(0.81%)
|
2,495 | 2,495 | 2,430 | 214,548 |