HLB바이오스텝 (KRX, 278650)
1,933
2026-07-13 23:27:51
-
전일비(원)
77
- 거래량 265,884
- 고가(원) 2,065
- 52주(high) 10,100
- 등락률(%) -3.83
- 시가(원) 1,949
- 저가(원) 1,886
- 52주(low) 1,886
- KOSDAQ
-
799.36
-38.07(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-24 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-23 | 1,272 |
-25(1.93%)
|
1,301 | 1,301 | 1,244 | 610,969 |
| 2026-04-22 | 1,297 |
-22(1.67%)
|
1,318 | 1,318 | 1,264 | 404,499 |
| 2026-04-21 | 1,319 |
-56(4.07%)
|
1,375 | 1,375 | 1,297 | 574,904 |
| 2026-04-20 | 1,375 |
-30(2.14%)
|
1,410 | 1,418 | 1,345 | 593,228 |
| 2026-04-17 | 1,405 |
-10(0.71%)
|
1,415 | 1,420 | 1,391 | 280,522 |
| 2026-04-16 | 1,415 |
-10(0.7%)
|
1,425 | 1,425 | 1,379 | 484,008 |
| 2026-04-15 | 1,425 |
61(4.47%)
|
1,370 | 1,436 | 1,317 | 915,486 |
| 2026-04-14 | 1,364 |
76(5.9%)
|
1,292 | 1,374 | 1,290 | 667,869 |