HLB바이오스텝 (KRX, 278650)
1,933
2026-07-13 22:07:13
-
전일비(원)
77
- 거래량 265,884
- 고가(원) 2,065
- 52주(high) 10,100
- 등락률(%) -3.83
- 시가(원) 1,949
- 저가(원) 1,886
- 52주(low) 1,886
- KOSDAQ
-
799.36
-38.07(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2026-05-13 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-12 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-11 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-08 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-07 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-06 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-04 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-30 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-29 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-28 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |