HLB바이오스텝 (KRX, 278650)
1,354
2025-09-05 07:47:21
-
전일비(원)
43
- 거래량 439,997
- 고가(원) 1,415
- 52주(high) 2,660
- 등락률(%) 3.28
- 시가(원) 1,312
- 저가(원) 1,300
- 52주(low) 1,220
- KOSDAQ
-
811.40
5.98(0.74%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-08-06 | 1,355 |
-7(0.51%)
|
1,400 | 1,400 | 1,343 | 55,009 |
| 2025-08-05 | 1,362 |
12(0.89%)
|
1,350 | 1,367 | 1,349 | 63,564 |
| 2025-08-04 | 1,350 |
6(0.45%)
|
1,317 | 1,350 | 1,317 | 137,135 |
| 2025-08-01 | 1,344 |
-36(2.61%)
|
1,378 | 1,378 | 1,337 | 193,291 |
| 2025-07-31 | 1,380 |
-9(0.65%)
|
1,389 | 1,399 | 1,369 | 129,220 |
| 2025-07-30 | 1,389 |
0(0%)
|
1,370 | 1,404 | 1,366 | 195,115 |
| 2025-07-29 | 1,389 |
-19(1.35%)
|
1,408 | 1,408 | 1,378 | 189,875 |
| 2025-07-28 | 1,408 |
-22(1.54%)
|
1,430 | 1,446 | 1,390 | 262,350 |
| 2025-07-25 | 1,430 |
-2(0.14%)
|
1,469 | 1,469 | 1,429 | 70,637 |
| 2025-07-24 | 1,432 |
-21(1.45%)
|
1,453 | 1,459 | 1,430 | 139,597 |