HLB바이오스텝 (KRX, 278650)
1,294
2026-03-27 18:14:58
-
전일비(원)
16
- 거래량 307,929
- 고가(원) 1,323
- 52주(high) 2,020
- 등락률(%) 1.25
- 시가(원) 1,264
- 저가(원) 1,200
- 52주(low) 1,086
- KOSDAQ
-
1141.51
4.87(0.43%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2026-02-25 | 1,245 |
-14(1.11%)
|
1,260 | 1,274 | 1,241 | 308,773 |
| 2026-02-24 | 1,259 |
26(2.11%)
|
1,223 | 1,284 | 1,223 | 366,016 |
| 2026-02-23 | 1,233 |
-11(0.88%)
|
1,244 | 1,255 | 1,216 | 475,489 |
| 2026-02-20 | 1,244 |
-28(2.2%)
|
1,252 | 1,273 | 1,241 | 458,074 |
| 2026-02-19 | 1,272 |
9(0.71%)
|
1,274 | 1,280 | 1,251 | 254,215 |
| 2026-02-13 | 1,263 |
-25(1.94%)
|
1,288 | 1,288 | 1,246 | 351,178 |
| 2026-02-12 | 1,288 |
-5(0.39%)
|
1,294 | 1,299 | 1,269 | 260,893 |
| 2026-02-11 | 1,293 |
-13(1%)
|
1,326 | 1,326 | 1,280 | 239,149 |
| 2026-02-10 | 1,306 |
9(0.69%)
|
1,286 | 1,326 | 1,280 | 253,140 |
| 2026-02-09 | 1,297 |
11(0.86%)
|
1,286 | 1,339 | 1,286 | 251,983 |