HLB바이오스텝 (KRX, 278650)
2,005
2024-12-20 17:59:40
-
전일비(원)
35
- 거래량 180,494
- 고가(원) 2,065
- 52주(high) 4,705
- 등락률(%) -1.72
- 시가(원) 2,040
- 저가(원) 2,000
- 52주(low) 1,929
- KOSDAQ
-
668.31
-16.05(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2,160 |
0(0%)
|
2,185 | 2,270 | 2,140 | 495,446 |
| 2024-11-21 | 2,160 |
-5(0.23%)
|
2,140 | 2,210 | 2,125 | 352,210 |
| 2024-11-20 | 2,165 |
5(0.23%)
|
2,150 | 2,210 | 2,115 | 318,914 |
| 2024-11-19 | 2,160 |
-185(7.89%)
|
2,335 | 2,335 | 2,150 | 773,913 |
| 2024-11-18 | 2,345 |
295(14.39%)
|
2,050 | 2,565 | 2,030 | 6,371,166 |
| 2024-11-15 | 2,050 |
55(2.76%)
|
1,965 | 2,055 | 1,953 | 280,291 |
| 2024-11-14 | 1,995 |
-3(0.15%)
|
2,010 | 2,070 | 1,988 | 136,423 |
| 2024-11-13 | 1,998 |
-27(1.33%)
|
2,005 | 2,050 | 1,986 | 256,336 |
| 2024-11-12 | 2,025 |
15(0.75%)
|
2,010 | 2,110 | 2,000 | 336,981 |
| 2024-11-11 | 2,010 |
-30(1.47%)
|
2,030 | 2,060 | 2,005 | 220,210 |