HLB바이오스텝 (KRX, 278650)
1,933
2026-07-13 19:36:41
-
전일비(원)
77
- 거래량 265,884
- 고가(원) 2,065
- 52주(high) 10,100
- 등락률(%) -3.83
- 시가(원) 1,949
- 저가(원) 1,886
- 52주(low) 1,886
- KOSDAQ
-
799.36
-38.07(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2026-06-12 | 2,950 |
-40(1.34%)
|
3,030 | 3,050 | 2,950 | 46,455 |
| 2026-06-11 | 2,990 |
5(0.17%)
|
2,970 | 3,005 | 2,890 | 35,270 |
| 2026-06-10 | 2,985 |
10(0.34%)
|
2,955 | 3,050 | 2,930 | 56,937 |
| 2026-06-09 | 2,975 |
55(1.88%)
|
2,920 | 3,090 | 2,910 | 47,213 |
| 2026-06-08 | 2,920 |
-230(7.3%)
|
3,000 | 3,025 | 2,850 | 93,820 |
| 2026-06-05 | 3,150 |
35(1.12%)
|
3,120 | 3,195 | 3,020 | 57,198 |
| 2026-06-04 | 3,115 |
-120(3.71%)
|
3,285 | 3,345 | 3,075 | 80,908 |
| 2026-06-02 | 3,235 |
-200(5.82%)
|
3,300 | 3,430 | 3,100 | 70,763 |
| 2026-06-01 | 3,435 |
80(2.38%)
|
3,335 | 3,470 | 3,005 | 150,677 |
| 2026-05-29 | 3,355 |
-305(8.33%)
|
3,660 | 3,660 | 3,250 | 190,738 |