HLB바이오스텝 (KRX, 278650)
1,657
2025-04-29 16:50:30
-
전일비(원)
7
- 거래량 96,018
- 고가(원) 1,685
- 52주(high) 3,795
- 등락률(%) 0.42
- 시가(원) 1,650
- 저가(원) 1,650
- 52주(low) 1,458
- KOSDAQ
-
726.46
7.05(0.97%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-03-28 | 1,781 |
-51(2.78%)
|
1,840 | 1,879 | 1,780 | 281,491 |
| 2025-03-27 | 1,832 |
16(0.88%)
|
1,813 | 1,863 | 1,798 | 441,645 |
| 2025-03-26 | 1,816 |
-1(0.06%)
|
1,810 | 1,829 | 1,785 | 226,538 |
| 2025-03-25 | 1,817 |
-55(2.94%)
|
1,916 | 1,951 | 1,810 | 780,097 |
| 2025-03-24 | 1,872 |
132(7.59%)
|
1,760 | 1,930 | 1,760 | 1,665,672 |
| 2025-03-21 | 1,740 |
-300(14.71%)
|
1,470 | 1,849 | 1,461 | 3,324,467 |
| 2025-03-20 | 2,040 |
-135(6.21%)
|
2,175 | 2,245 | 2,040 | 927,726 |
| 2025-03-19 | 2,175 |
-90(3.97%)
|
2,270 | 2,300 | 2,120 | 518,346 |
| 2025-03-18 | 2,265 |
10(0.44%)
|
2,290 | 2,305 | 2,240 | 216,929 |
| 2025-03-17 | 2,255 |
85(3.92%)
|
2,190 | 2,325 | 2,190 | 467,150 |