HLB바이오스텝 (KRX, 278650)
1,358
2026-02-04 15:19:56
-
전일비(원)
38
- 거래량 516,711
- 고가(원) 1,408
- 52주(high) 2,575
- 등락률(%) -2.72
- 시가(원) 1,396
- 저가(원) 1,350
- 52주(low) 1,206
- KOSDAQ
-
1149.89
5.56(0.48%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2026-01-02 | 1,499 |
45(3.09%)
|
1,453 | 1,515 | 1,452 | 418,475 |
| 2025-12-30 | 1,454 |
36(2.54%)
|
1,417 | 1,513 | 1,414 | 563,158 |
| 2025-12-29 | 1,418 |
22(1.58%)
|
1,380 | 1,425 | 1,362 | 244,169 |
| 2025-12-26 | 1,396 |
-36(2.51%)
|
1,431 | 1,432 | 1,387 | 249,345 |
| 2025-12-24 | 1,432 |
-19(1.31%)
|
1,451 | 1,451 | 1,397 | 341,987 |
| 2025-12-23 | 1,451 |
-9(0.62%)
|
1,460 | 1,480 | 1,410 | 350,071 |
| 2025-12-22 | 1,460 |
-11(0.75%)
|
1,470 | 1,499 | 1,395 | 296,816 |
| 2025-12-19 | 1,471 |
28(1.94%)
|
1,540 | 1,540 | 1,402 | 159,629 |
| 2025-12-18 | 1,443 |
-24(1.64%)
|
1,467 | 1,476 | 1,402 | 106,182 |
| 2025-12-17 | 1,467 |
-13(0.88%)
|
1,480 | 1,502 | 1,461 | 189,115 |