HLB바이오스텝 (KRX, 278650)
1,555
2025-12-12 05:42:25
-
전일비(원)
26
- 거래량 410,560
- 고가(원) 1,649
- 52주(high) 2,660
- 등락률(%) -1.64
- 시가(원) 1,579
- 저가(원) 1,540
- 52주(low) 1,206
- KOSDAQ
-
937.34
2.70(0.29%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,230 |
-63(4.87%)
|
1,293 | 1,302 | 1,216 | 776,120 |
| 2025-10-30 | 1,293 |
-6(0.46%)
|
1,299 | 1,336 | 1,290 | 470,710 |
| 2025-10-29 | 1,299 |
-8(0.61%)
|
1,308 | 1,327 | 1,294 | 345,073 |
| 2025-10-28 | 1,307 |
-12(0.91%)
|
1,320 | 1,337 | 1,298 | 273,210 |
| 2025-10-27 | 1,319 |
-21(1.57%)
|
1,347 | 1,373 | 1,319 | 582,450 |
| 2025-10-24 | 1,340 |
19(1.44%)
|
1,322 | 1,380 | 1,316 | 375,925 |
| 2025-10-23 | 1,321 |
-17(1.27%)
|
1,351 | 1,351 | 1,313 | 338,114 |
| 2025-10-22 | 1,338 |
-3(0.22%)
|
1,343 | 1,353 | 1,305 | 256,209 |
| 2025-10-21 | 1,341 |
15(1.13%)
|
1,331 | 1,380 | 1,326 | 675,430 |
| 2025-10-20 | 1,326 |
14(1.07%)
|
1,340 | 1,388 | 1,306 | 418,178 |