HLB바이오스텝 (KRX, 278650)
1,933
2026-07-13 20:51:01
-
전일비(원)
77
- 거래량 265,884
- 고가(원) 2,065
- 52주(high) 10,100
- 등락률(%) -3.83
- 시가(원) 1,949
- 저가(원) 1,886
- 52주(low) 1,886
- KOSDAQ
-
799.36
-38.07(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2026-05-28 | 3,660 |
-55(1.48%)
|
3,795 | 3,885 | 3,535 | 64,504 |
| 2026-05-27 | 3,715 |
-285(7.13%)
|
4,000 | 4,000 | 3,715 | 112,029 |
| 2026-05-26 | 4,000 |
-80(1.96%)
|
4,440 | 4,440 | 4,000 | 90,880 |
| 2026-05-22 | 4,080 |
300(7.94%)
|
3,785 | 4,170 | 3,785 | 110,602 |
| 2026-05-21 | 3,780 |
-50(1.31%)
|
3,820 | 4,110 | 3,780 | 107,593 |
| 2026-05-20 | 3,830 |
-425(9.99%)
|
4,140 | 4,250 | 3,830 | 144,660 |
| 2026-05-19 | 4,255 |
-530(11.08%)
|
4,780 | 4,780 | 3,980 | 299,733 |
| 2026-05-18 | 4,785 |
-1,575(24.76%)
|
5,760 | 5,800 | 4,780 | 344,264 |
| 2026-05-15 | 6,360 |
0(0%)
|
6,360 | 6,360 | 6,360 | 0 |
| 2026-05-14 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |