투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

2,010

2024-12-23 10:54:12

전일비(원) 5
거래량 33,291
고가(원) 2,025
52주(high) 4,705
등락률(%) 0.25
시가(원) 2,000
저가(원) 1,998
52주(low) 1,929
KOSDAQ
678.70 10.39(1.53%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2024-09-24 2,460 5(0.2%) 2,455 2,545 2,405 276,893
2024-09-23 2,455 -20(0.81%) 2,490 2,615 2,450 683,295
2024-09-20 2,475 50(2.06%) 2,465 2,525 2,415 291,294
2024-09-19 2,425 -5(0.21%) 2,480 2,550 2,405 372,415
2024-09-13 2,430 30(1.25%) 2,410 2,455 2,380 117,130
2024-09-12 2,400 45(1.91%) 2,355 2,445 2,355 121,924
2024-09-11 2,355 5(0.21%) 2,340 2,390 2,325 167,377
2024-09-10 2,350 -95(3.89%) 2,450 2,475 2,350 151,615
2024-09-09 2,445 65(2.73%) 2,330 2,480 2,325 180,829
2024-09-06 2,380 -55(2.26%) 2,500 2,500 2,375 147,836