HLB바이오스텝 (KRX, 278650)
1,190
2026-03-31 23:12:57
-
전일비(원)
69
- 거래량 356,388
- 고가(원) 1,255
- 52주(high) 2,020
- 등락률(%) -5.48
- 시가(원) 1,229
- 저가(원) 1,179
- 52주(low) 1,086
- KOSDAQ
-
1052.39
-54.66(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-12-23 | 1,451 |
-9(0.62%)
|
1,460 | 1,480 | 1,410 | 350,071 |
| 2025-12-22 | 1,460 |
-11(0.75%)
|
1,470 | 1,499 | 1,395 | 296,816 |
| 2025-12-19 | 1,471 |
28(1.94%)
|
1,540 | 1,540 | 1,402 | 159,629 |
| 2025-12-18 | 1,443 |
-24(1.64%)
|
1,467 | 1,476 | 1,402 | 106,182 |
| 2025-12-17 | 1,467 |
-13(0.88%)
|
1,480 | 1,502 | 1,461 | 189,115 |
| 2025-12-16 | 1,480 |
-40(2.63%)
|
1,511 | 1,519 | 1,465 | 303,516 |
| 2025-12-15 | 1,520 |
-35(2.25%)
|
1,550 | 1,555 | 1,516 | 230,762 |
| 2025-12-12 | 1,555 |
-26(1.64%)
|
1,579 | 1,649 | 1,540 | 410,560 |
| 2025-12-11 | 1,581 |
41(2.66%)
|
1,556 | 1,607 | 1,550 | 572,008 |
| 2025-12-10 | 1,540 |
-44(2.78%)
|
1,593 | 1,593 | 1,530 | 333,677 |