HLB바이오스텝 (KRX, 278650)
1,555
2025-12-12 22:12:20
-
전일비(원)
26
- 거래량 410,560
- 고가(원) 1,649
- 52주(high) 2,660
- 등락률(%) -1.64
- 시가(원) 1,579
- 저가(원) 1,540
- 52주(low) 1,206
- KOSDAQ
-
937.34
2.70(0.29%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-08-29 | 1,246 |
-12(0.95%)
|
1,268 | 1,278 | 1,245 | 79,950 |
| 2025-08-28 | 1,258 |
9(0.72%)
|
1,240 | 1,267 | 1,221 | 75,061 |
| 2025-08-27 | 1,249 |
5(0.4%)
|
1,244 | 1,251 | 1,221 | 128,212 |
| 2025-08-26 | 1,244 |
-5(0.4%)
|
1,250 | 1,258 | 1,230 | 63,542 |
| 2025-08-25 | 1,249 |
-7(0.56%)
|
1,257 | 1,320 | 1,246 | 132,442 |
| 2025-08-22 | 1,256 |
-29(2.26%)
|
1,285 | 1,296 | 1,240 | 194,797 |
| 2025-08-21 | 1,285 |
-8(0.62%)
|
1,293 | 1,325 | 1,281 | 87,026 |
| 2025-08-20 | 1,293 |
8(0.62%)
|
1,273 | 1,315 | 1,220 | 201,763 |
| 2025-08-19 | 1,285 |
-24(1.83%)
|
1,311 | 1,311 | 1,283 | 132,600 |
| 2025-08-18 | 1,309 |
-69(5.01%)
|
1,378 | 1,378 | 1,304 | 280,514 |