HLB바이오스텝 (KRX, 278650)
1,986
2024-12-23 15:08:28
-
전일비(원)
19
- 거래량 178,823
- 고가(원) 2,025
- 52주(high) 4,705
- 등락률(%) -0.95
- 시가(원) 2,000
- 저가(원) 1,983
- 52주(low) 1,929
- KOSDAQ
-
680.33
12.02(1.77%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-09-05 | 2,435 |
-50(2.01%)
|
2,490 | 2,525 | 2,430 | 287,775 |
| 2024-09-04 | 2,485 |
-15(0.6%)
|
2,450 | 2,495 | 2,410 | 148,172 |
| 2024-09-03 | 2,500 |
-60(2.34%)
|
2,535 | 2,580 | 2,475 | 190,460 |
| 2024-09-02 | 2,560 |
35(1.39%)
|
2,550 | 2,600 | 2,500 | 252,974 |
| 2024-08-30 | 2,525 |
115(4.77%)
|
2,390 | 2,535 | 2,390 | 468,841 |
| 2024-08-29 | 2,410 |
30(1.26%)
|
2,365 | 2,455 | 2,360 | 130,173 |
| 2024-08-28 | 2,380 |
-25(1.04%)
|
2,405 | 2,430 | 2,365 | 199,688 |
| 2024-08-27 | 2,405 |
5(0.21%)
|
2,380 | 2,420 | 2,380 | 149,650 |
| 2024-08-26 | 2,400 |
-60(2.44%)
|
2,450 | 2,465 | 2,400 | 276,803 |
| 2024-08-23 | 2,460 |
15(0.61%)
|
2,440 | 2,480 | 2,415 | 209,376 |