HLB바이오스텝 (KRX, 278650)
1,980
2024-12-23 17:59:57
-
전일비(원)
25
- 거래량 215,184
- 고가(원) 2,025
- 52주(high) 4,705
- 등락률(%) -1.25
- 시가(원) 2,000
- 저가(원) 1,980
- 52주(low) 1,929
- KOSDAQ
-
679.24
10.93(1.61%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-08-23 | 2,460 |
15(0.61%)
|
2,440 | 2,480 | 2,415 | 209,376 |
| 2024-08-22 | 2,445 |
-50(2%)
|
2,495 | 2,510 | 2,430 | 318,062 |
| 2024-08-21 | 2,495 |
-145(5.49%)
|
2,645 | 2,645 | 2,405 | 710,376 |
| 2024-08-20 | 2,640 |
70(2.72%)
|
2,595 | 2,650 | 2,575 | 389,210 |
| 2024-08-19 | 2,570 |
-35(1.34%)
|
2,645 | 2,645 | 2,540 | 221,989 |
| 2024-08-16 | 2,605 |
50(1.96%)
|
2,575 | 2,635 | 2,545 | 448,535 |
| 2024-08-14 | 2,555 |
-25(0.97%)
|
2,625 | 2,635 | 2,550 | 214,001 |
| 2024-08-13 | 2,580 |
5(0.19%)
|
2,555 | 2,590 | 2,500 | 247,407 |
| 2024-08-12 | 2,575 |
85(3.41%)
|
2,545 | 2,575 | 2,500 | 265,578 |
| 2024-08-09 | 2,490 |
65(2.68%)
|
2,415 | 2,495 | 2,415 | 327,317 |