HLB바이오스텝 (KRX, 278650)
1,376
2026-02-04 13:30:46
-
전일비(원)
20
- 거래량 236,602
- 고가(원) 1,408
- 52주(high) 2,575
- 등락률(%) -1.43
- 시가(원) 1,396
- 저가(원) 1,374
- 52주(low) 1,206
- KOSDAQ
-
1139.16
-5.17(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2026-01-19 | 1,402 |
-38(2.64%)
|
1,441 | 1,443 | 1,380 | 404,353 |
| 2026-01-16 | 1,440 |
-5(0.35%)
|
1,450 | 1,454 | 1,414 | 227,703 |
| 2026-01-15 | 1,445 |
25(1.76%)
|
1,440 | 1,450 | 1,406 | 236,861 |
| 2026-01-14 | 1,420 |
-23(1.59%)
|
1,445 | 1,463 | 1,415 | 210,704 |
| 2026-01-13 | 1,443 |
-57(3.8%)
|
1,531 | 1,531 | 1,440 | 239,667 |
| 2026-01-12 | 1,500 |
96(6.84%)
|
1,429 | 1,510 | 1,419 | 414,658 |
| 2026-01-09 | 1,404 |
-19(1.34%)
|
1,405 | 1,420 | 1,390 | 276,459 |
| 2026-01-08 | 1,423 |
-63(4.24%)
|
1,486 | 1,486 | 1,421 | 380,698 |
| 2026-01-07 | 1,486 |
-16(1.07%)
|
1,502 | 1,504 | 1,460 | 249,987 |
| 2026-01-06 | 1,502 |
-20(1.31%)
|
1,539 | 1,553 | 1,486 | 400,350 |