HLB바이오스텝 (KRX, 278650)
1,651
2025-04-25 09:01:15
-
전일비(원)
9
- 거래량 140,294
- 고가(원) 1,670
- 52주(high) 3,920
- 등락률(%) 0.55
- 시가(원) 1,642
- 저가(원) 1,639
- 52주(low) 1,458
- KOSDAQ
-
729.69
3.61(0.49%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-04-10 | 1,598 |
82(5.41%)
|
1,585 | 1,599 | 1,553 | 215,903 |
| 2025-04-09 | 1,516 |
-94(5.84%)
|
1,594 | 1,599 | 1,458 | 454,298 |
| 2025-04-08 | 1,610 |
-1(0.06%)
|
1,615 | 1,656 | 1,603 | 165,445 |
| 2025-04-07 | 1,611 |
-84(4.96%)
|
1,650 | 1,660 | 1,599 | 233,201 |
| 2025-04-04 | 1,695 |
15(0.89%)
|
1,631 | 1,727 | 1,631 | 188,059 |
| 2025-04-03 | 1,680 |
-9(0.53%)
|
1,680 | 1,704 | 1,652 | 156,206 |
| 2025-04-01 | 1,732 |
34(2%)
|
1,730 | 1,774 | 1,728 | 172,036 |
| 2025-03-31 | 1,698 |
-83(4.66%)
|
1,760 | 1,778 | 1,666 | 496,111 |
| 2025-03-28 | 1,781 |
-51(2.78%)
|
1,840 | 1,879 | 1,780 | 281,491 |
| 2025-03-27 | 1,832 |
16(0.88%)
|
1,813 | 1,863 | 1,798 | 441,645 |