HLB바이오스텝 (KRX, 278650)
2,290
2024-05-20 19:59:58
- 전일비(원) 90
- 거래량 8,879,839
- 고가(원) 2,370
- 52주(high) 4,705
- 등락률(%) 4.09
- 시가(원) 2,230
- 저가(원) 2,230
- 52주(low) 2,200
- KOSDAQ
- 847.08 -7.98(0%)
거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
---|---|---|---|---|---|---|
2024-05-02 | 3,570 | -160(4.29%) | 3,755 | 3,770 | 3,485 | 848,312 |
2024-04-30 | 3,730 | 0(0%) | 3,730 | 3,795 | 3,715 | 695,118 |
2024-04-29 | 3,730 | -50(1.32%) | 3,785 | 3,840 | 3,720 | 470,210 |
2024-04-26 | 3,780 | -80(2.07%) | 3,865 | 3,920 | 3,610 | 1,029,524 |
2024-04-25 | 3,860 | -40(1.03%) | 3,890 | 3,980 | 3,860 | 666,641 |
2024-04-24 | 3,900 | 35(0.91%) | 3,925 | 3,940 | 3,870 | 612,981 |
2024-04-23 | 3,865 | -75(1.9%) | 3,920 | 3,995 | 3,865 | 702,056 |
2024-04-22 | 3,940 | 60(1.55%) | 3,920 | 4,100 | 3,900 | 1,392,155 |
2024-04-19 | 3,880 | 30(0.78%) | 3,880 | 3,900 | 3,730 | 751,507 |
2024-04-18 | 3,850 | 135(3.63%) | 3,710 | 3,860 | 3,710 | 606,983 |