HLB바이오스텝 (KRX, 278650)
1,933
2026-07-13 18:25:52
-
전일비(원)
77
- 거래량 265,884
- 고가(원) 2,065
- 52주(high) 10,100
- 등락률(%) -3.83
- 시가(원) 1,949
- 저가(원) 1,886
- 52주(low) 1,886
- KOSDAQ
-
799.36
-38.07(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2,510 |
-125(4.74%)
|
2,635 | 2,640 | 2,440 | 71,372 |
| 2026-06-25 | 2,635 |
-150(5.39%)
|
2,765 | 2,815 | 2,610 | 86,473 |
| 2026-06-24 | 2,785 |
-35(1.24%)
|
2,820 | 2,875 | 2,700 | 42,155 |
| 2026-06-23 | 2,820 |
-190(6.31%)
|
2,985 | 3,055 | 2,755 | 66,981 |
| 2026-06-22 | 3,010 |
10(0.33%)
|
2,950 | 3,055 | 2,880 | 38,140 |
| 2026-06-19 | 3,000 |
-250(7.69%)
|
3,250 | 3,250 | 3,000 | 80,114 |
| 2026-06-18 | 3,250 |
-185(5.39%)
|
3,500 | 3,540 | 3,230 | 88,820 |
| 2026-06-17 | 3,435 |
290(9.22%)
|
3,195 | 3,650 | 2,900 | 218,657 |
| 2026-06-16 | 3,145 |
55(1.78%)
|
3,070 | 3,750 | 2,965 | 309,663 |
| 2026-06-15 | 3,090 |
140(4.75%)
|
2,955 | 3,130 | 2,955 | 43,012 |