HLB바이오스텝 (KRX, 278650)
1,472
2025-07-01 18:06:55
-
전일비(원)
3
- 거래량 266,838
- 고가(원) 1,510
- 52주(high) 3,265
- 등락률(%) -0.20
- 시가(원) 1,471
- 저가(원) 1,471
- 52주(low) 1,458
- KOSDAQ
-
783.67
2.17(0.28%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-06-16 | 1,576 |
-49(3.02%)
|
1,625 | 1,625 | 1,575 | 238,965 |
| 2025-06-13 | 1,625 |
-25(1.52%)
|
1,650 | 1,668 | 1,597 | 196,653 |
| 2025-06-12 | 1,650 |
33(2.04%)
|
1,617 | 1,666 | 1,590 | 206,379 |
| 2025-06-11 | 1,617 |
14(0.87%)
|
1,633 | 1,633 | 1,580 | 162,497 |
| 2025-06-10 | 1,603 |
37(2.36%)
|
1,566 | 1,614 | 1,556 | 233,829 |
| 2025-06-09 | 1,566 |
4(0.26%)
|
1,570 | 1,570 | 1,542 | 147,151 |
| 2025-06-05 | 1,562 |
20(1.3%)
|
1,570 | 1,580 | 1,545 | 116,828 |
| 2025-06-04 | 1,542 |
-13(0.84%)
|
1,554 | 1,573 | 1,538 | 138,277 |
| 2025-06-02 | 1,555 |
-15(0.96%)
|
1,580 | 1,580 | 1,546 | 122,252 |
| 2025-05-30 | 1,570 |
-11(0.7%)
|
1,580 | 1,597 | 1,545 | 107,883 |