HLB바이오스텝 (KRX, 278650)
2,655
2023-12-08 15:09:52
-
전일비(원)
90
- 거래량 268,632
- 고가(원) 2,665
- 52주(high) 6,380
- 등락률(%) 3.51
- 시가(원) 2,610
- 저가(원) 2,570
- 52주(low) 2,430
- KOSDAQ
-
830.99 17.79(2.14%)
거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
---|---|---|---|---|---|---|
2023-12-07 | 2,565 |
![]() |
2,585 | 2,690 | 2,555 | 360,534 |
2023-12-06 | 2,595 |
![]() |
2,595 | 2,620 | 2,580 | 205,818 |
2023-12-05 | 2,595 |
![]() |
2,625 | 2,670 | 2,580 | 284,151 |
2023-12-04 | 2,635 |
![]() |
2,575 | 2,645 | 2,545 | 358,302 |
2023-12-01 | 2,575 |
![]() |
2,565 | 2,590 | 2,555 | 163,539 |
2023-11-30 | 2,580 |
![]() |
2,580 | 2,595 | 2,565 | 246,224 |
2023-11-29 | 2,585 |
![]() |
2,610 | 2,620 | 2,575 | 238,797 |
2023-11-28 | 2,605 |
![]() |
2,615 | 2,660 | 2,585 | 439,951 |
2023-11-27 | 2,610 |
![]() |
2,635 | 2,705 | 2,600 | 255,495 |
2023-11-24 | 2,655 |
![]() |
2,660 | 2,725 | 2,640 | 190,525 |