HLB바이오스텝 (KRX, 278650)
1,460
2025-07-11 09:52:06
-
전일비(원)
2
- 거래량 302,234
- 고가(원) 1,490
- 52주(high) 2,925
- 등락률(%) 0.14
- 시가(원) 1,457
- 저가(원) 1,456
- 52주(low) 1,420
- KOSDAQ
-
800.47 2.77(0.35%)
거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
---|---|---|---|---|---|---|
2025-07-10 | 1,458 |
![]() |
1,421 | 1,458 | 1,421 | 140,030 |
2025-07-09 | 1,427 |
![]() |
1,423 | 1,440 | 1,420 | 144,822 |
2025-07-08 | 1,423 |
![]() |
1,450 | 1,453 | 1,423 | 260,128 |
2025-07-07 | 1,444 |
![]() |
1,462 | 1,476 | 1,435 | 147,331 |
2025-07-04 | 1,462 |
![]() |
1,475 | 1,489 | 1,462 | 173,632 |
2025-07-03 | 1,474 |
![]() |
1,499 | 1,499 | 1,473 | 141,782 |
2025-07-02 | 1,475 |
![]() |
1,474 | 1,489 | 1,462 | 138,069 |
2025-07-01 | 1,472 |
![]() |
1,471 | 1,510 | 1,471 | 266,838 |
2025-06-30 | 1,475 |
![]() |
1,473 | 1,498 | 1,470 | 263,058 |
2025-06-27 | 1,487 |
![]() |
1,495 | 1,499 | 1,476 | 181,234 |