HLB바이오스텝 (KRX, 278650)
1,562
2025-06-05 15:53:57
-
전일비(원)
20
- 거래량 116,828
- 고가(원) 1,580
- 52주(high) 3,265
- 등락률(%) 1.30
- 시가(원) 1,570
- 저가(원) 1,545
- 52주(low) 1,458
- KOSDAQ
-
756.23
6.02(0.8%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-06-05 | 1,562 |
20(1.3%)
|
1,570 | 1,580 | 1,545 | 116,828 |
| 2025-06-04 | 1,542 |
-13(0.84%)
|
1,554 | 1,573 | 1,538 | 138,277 |
| 2025-06-02 | 1,555 |
-15(0.96%)
|
1,580 | 1,580 | 1,546 | 122,252 |
| 2025-05-30 | 1,570 |
-11(0.7%)
|
1,580 | 1,597 | 1,545 | 107,883 |
| 2025-05-29 | 1,581 |
28(1.8%)
|
1,553 | 1,588 | 1,553 | 166,277 |
| 2025-05-28 | 1,553 |
21(1.37%)
|
1,532 | 1,588 | 1,532 | 218,930 |
| 2025-05-27 | 1,532 |
-1(0.07%)
|
1,533 | 1,546 | 1,514 | 149,810 |
| 2025-05-26 | 1,533 |
2(0.13%)
|
1,531 | 1,558 | 1,528 | 141,633 |
| 2025-05-23 | 1,531 |
-22(1.42%)
|
1,553 | 1,560 | 1,530 | 119,329 |
| 2025-05-22 | 1,553 |
1(0.06%)
|
1,550 | 1,585 | 1,544 | 189,408 |