HLB바이오스텝 (KRX, 278650)
2,270
2024-10-22 19:59:59
-
전일비(원)
75
- 거래량 369,649
- 고가(원) 2,380
- 52주(high) 4,705
- 등락률(%) -3.20
- 시가(원) 2,325
- 저가(원) 2,260
- 52주(low) 2,010
- KOSDAQ
-
738.34
-21.61(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-10-22 | 2,270 |
-75(3.2%)
|
2,325 | 2,380 | 2,260 | 367,231 |
| 2024-10-21 | 2,345 |
70(3.08%)
|
2,275 | 2,350 | 2,195 | 502,069 |
| 2024-10-18 | 2,275 |
150(7.06%)
|
2,125 | 2,315 | 2,025 | 841,642 |
| 2024-10-17 | 2,125 |
25(1.19%)
|
2,075 | 2,195 | 2,050 | 232,443 |
| 2024-10-16 | 2,100 |
-80(3.67%)
|
2,160 | 2,170 | 2,090 | 208,763 |
| 2024-10-15 | 2,180 |
115(5.57%)
|
2,040 | 2,210 | 2,040 | 318,181 |
| 2024-10-14 | 2,065 |
-5(0.24%)
|
2,080 | 2,080 | 2,010 | 325,398 |
| 2024-10-11 | 2,070 |
-130(5.91%)
|
2,010 | 2,130 | 2,010 | 818,415 |
| 2024-10-10 | 2,200 |
-30(1.35%)
|
2,235 | 2,240 | 2,165 | 317,906 |
| 2024-10-08 | 2,230 |
-30(1.33%)
|
2,270 | 2,270 | 2,215 | 165,884 |