HLB바이오스텝 (KRX, 278650)
2,305
2025-01-22 16:57:48
-
전일비(원)
55
- 거래량 166,958
- 고가(원) 2,380
- 52주(high) 4,705
- 등락률(%) -2.33
- 시가(원) 2,330
- 저가(원) 2,300
- 52주(low) 1,929
- KOSDAQ
-
732.31
6.24(0.85%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-01-22 | 2,305 |
-55(2.33%)
|
2,330 | 2,380 | 2,300 | 162,314 |
| 2025-01-21 | 2,360 |
75(3.28%)
|
2,320 | 2,400 | 2,265 | 223,609 |
| 2025-01-20 | 2,285 |
-10(0.44%)
|
2,295 | 2,310 | 2,265 | 150,101 |
| 2025-01-17 | 2,295 |
-45(1.92%)
|
2,340 | 2,340 | 2,265 | 378,475 |
| 2025-01-16 | 2,340 |
80(3.54%)
|
2,265 | 2,365 | 2,255 | 462,257 |
| 2025-01-15 | 2,260 |
-55(2.38%)
|
2,585 | 2,660 | 2,205 | 2,464,064 |
| 2025-01-14 | 2,315 |
-15(0.64%)
|
2,325 | 2,370 | 2,295 | 151,105 |
| 2025-01-13 | 2,330 |
-70(2.92%)
|
2,385 | 2,440 | 2,280 | 317,838 |
| 2025-01-10 | 2,400 |
5(0.21%)
|
2,395 | 2,445 | 2,375 | 129,594 |
| 2025-01-09 | 2,395 |
-35(1.44%)
|
2,430 | 2,465 | 2,390 | 151,954 |