HLB바이오스텝 (KRX, 278650)
2,810
2026-06-23 12:16:31
-
전일비(원)
200
- 거래량 39,617
- 고가(원) 3,055
- 52주(high) 10,100
- 등락률(%) -6.64
- 시가(원) 2,985
- 저가(원) 2,800
- 52주(low) 2,800
- KOSDAQ
-
914.89
-53.51(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2026-06-19 | 3,000 |
-250(7.69%)
|
3,250 | 3,250 | 3,000 | 80,114 |
| 2026-06-18 | 3,250 |
-185(5.39%)
|
3,500 | 3,540 | 3,230 | 88,820 |
| 2026-06-17 | 3,435 |
290(9.22%)
|
3,195 | 3,650 | 2,900 | 218,657 |
| 2026-06-16 | 3,145 |
55(1.78%)
|
3,070 | 3,750 | 2,965 | 309,663 |
| 2026-06-15 | 3,090 |
140(4.75%)
|
2,955 | 3,130 | 2,955 | 43,012 |
| 2026-06-12 | 2,950 |
-40(1.34%)
|
3,030 | 3,050 | 2,950 | 46,455 |
| 2026-06-11 | 2,990 |
5(0.17%)
|
2,970 | 3,005 | 2,890 | 35,270 |
| 2026-06-10 | 2,985 |
10(0.34%)
|
2,955 | 3,050 | 2,930 | 56,937 |
| 2026-06-09 | 2,975 |
55(1.88%)
|
2,920 | 3,090 | 2,910 | 47,213 |
| 2026-06-08 | 2,920 |
-230(7.3%)
|
3,000 | 3,025 | 2,850 | 93,820 |