투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

3,880

2024-04-19 17:59:38

전일비(원) 30
거래량 758,595
고가(원) 3,900
52주(high) 4,910
등락률(%) 0.78
시가(원) 3,880
저가(원) 3,730
52주(low) 2,430
KOSDAQ
841.91 -13.74(0%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2024-04-19 3,880 30(0.78%) 3,880 3,900 3,730 751,507
2024-04-18 3,850 135(3.63%) 3,710 3,860 3,710 606,983
2024-04-17 3,715 -60(1.59%) 3,830 3,850 3,710 829,769
2024-04-16 3,775 -80(2.08%) 3,830 3,895 3,745 654,079
2024-04-15 3,855 40(1.05%) 3,770 3,915 3,690 1,027,402
2024-04-12 3,815 60(1.6%) 3,760 3,880 3,690 871,051
2024-04-11 3,755 -75(1.96%) 3,860 4,070 3,755 1,270,750
2024-04-09 3,830 -165(4.13%) 4,130 4,150 3,830 2,238,681
2024-04-08 3,995 220(5.83%) 3,820 4,075 3,820 2,732,132
2024-04-05 3,775 -135(3.45%) 3,820 3,930 3,765 1,693,385