HLB바이오스텝 (KRX, 278650)
2,105
2024-11-04 17:59:48
- 전일비(원) 30
- 거래량 133,028
- 고가(원) 2,135
- 52주(high) 4,705
- 등락률(%) 1.45
- 시가(원) 2,075
- 저가(원) 2,070
- 52주(low) 2,010
- KOSDAQ
- 754.08 25.03(3.32%)
거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
---|---|---|---|---|---|---|
2024-11-04 | 2,075 | 0(0%) | 0 | 0 | 0 | 0 |
2024-11-01 | 2,075 | -45(2.12%) | 2,080 | 2,115 | 2,065 | 149,625 |
2024-10-31 | 2,120 | 5(0.24%) | 2,120 | 2,150 | 2,075 | 146,361 |
2024-10-30 | 2,115 | -40(1.86%) | 2,135 | 2,140 | 2,075 | 147,614 |
2024-10-29 | 2,155 | -20(0.92%) | 2,175 | 2,175 | 2,100 | 187,933 |
2024-10-28 | 2,175 | 40(1.87%) | 2,120 | 2,190 | 2,120 | 208,668 |
2024-10-25 | 2,135 | -30(1.39%) | 2,130 | 2,210 | 2,115 | 191,714 |
2024-10-24 | 2,165 | -95(4.2%) | 2,225 | 2,235 | 2,160 | 208,320 |
2024-10-23 | 2,260 | -10(0.44%) | 2,265 | 2,295 | 2,155 | 177,776 |
2024-10-22 | 2,270 | -75(3.2%) | 2,325 | 2,380 | 2,260 | 367,231 |