HLB바이오스텝 (KRX, 278650)
1,367
2025-09-18 12:01:59
-
전일비(원)
3
- 거래량 99,254
- 고가(원) 1,391
- 52주(high) 2,660
- 등락률(%) 0.22
- 시가(원) 1,364
- 저가(원) 1,364
- 52주(low) 1,220
- KOSDAQ
-
854.55
9.02(1.06%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-09-16 | 1,360 |
7(0.52%)
|
1,370 | 1,383 | 1,350 | 235,100 |
| 2025-09-15 | 1,353 |
31(2.34%)
|
1,322 | 1,358 | 1,317 | 129,621 |
| 2025-09-12 | 1,322 |
3(0.23%)
|
1,319 | 1,329 | 1,306 | 88,090 |
| 2025-09-11 | 1,319 |
9(0.69%)
|
1,320 | 1,324 | 1,303 | 93,863 |
| 2025-09-10 | 1,310 |
1(0.08%)
|
1,310 | 1,319 | 1,297 | 103,073 |
| 2025-09-09 | 1,309 |
-7(0.53%)
|
1,316 | 1,326 | 1,298 | 116,644 |
| 2025-09-08 | 1,316 |
-38(2.81%)
|
1,400 | 1,400 | 1,310 | 293,750 |
| 2025-09-05 | 1,354 |
43(3.28%)
|
1,312 | 1,415 | 1,300 | 439,997 |
| 2025-09-04 | 1,311 |
14(1.08%)
|
1,297 | 1,328 | 1,287 | 97,362 |
| 2025-09-03 | 1,297 |
10(0.78%)
|
1,273 | 1,305 | 1,273 | 101,359 |