투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,507

2025-07-01 13:07:09

전일비(원) 32
거래량 208,281
고가(원) 1,510
52주(high) 3,265
등락률(%) 2.17
시가(원) 1,471
저가(원) 1,471
52주(low) 1,458
KOSDAQ
786.97 5.47(0.7%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2025-06-27 1,487 -8(0.54%) 1,495 1,499 1,476 181,234
2025-06-26 1,495 1(0.07%) 1,497 1,497 1,465 272,037
2025-06-25 1,494 -7(0.47%) 1,502 1,516 1,488 463,109
2025-06-24 1,501 -61(3.91%) 1,555 1,576 1,500 583,009
2025-06-23 1,562 -43(2.68%) 1,605 1,610 1,557 271,932
2025-06-20 1,605 5(0.31%) 1,600 1,622 1,578 505,027
2025-06-19 1,600 56(3.63%) 1,544 1,663 1,480 865,670
2025-06-18 1,544 -26(1.66%) 1,570 1,570 1,539 199,594
2025-06-17 1,570 -6(0.38%) 1,570 1,591 1,545 91,181
2025-06-16 1,576 -49(3.02%) 1,625 1,625 1,575 238,965