HLB바이오스텝 (KRX, 278650)
1,354
2025-09-05 03:18:18
-
전일비(원)
43
- 거래량 439,997
- 고가(원) 1,415
- 52주(high) 2,660
- 등락률(%) 3.28
- 시가(원) 1,312
- 저가(원) 1,300
- 52주(low) 1,220
- KOSDAQ
-
811.40
5.98(0.74%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-09-04 | 1,311 |
14(1.08%)
|
1,297 | 1,328 | 1,287 | 97,362 |
| 2025-09-03 | 1,297 |
10(0.78%)
|
1,273 | 1,305 | 1,273 | 101,359 |
| 2025-09-02 | 1,287 |
41(3.29%)
|
1,240 | 1,288 | 1,230 | 101,238 |
| 2025-09-01 | 1,246 |
0(0%)
|
1,236 | 1,300 | 1,225 | 197,183 |
| 2025-08-29 | 1,246 |
-12(0.95%)
|
1,268 | 1,278 | 1,245 | 79,950 |
| 2025-08-28 | 1,258 |
9(0.72%)
|
1,240 | 1,267 | 1,221 | 75,061 |
| 2025-08-27 | 1,249 |
5(0.4%)
|
1,244 | 1,251 | 1,221 | 128,212 |
| 2025-08-26 | 1,244 |
-5(0.4%)
|
1,250 | 1,258 | 1,230 | 63,542 |
| 2025-08-25 | 1,249 |
-7(0.56%)
|
1,257 | 1,320 | 1,246 | 132,442 |
| 2025-08-22 | 1,256 |
-29(2.26%)
|
1,285 | 1,296 | 1,240 | 194,797 |