HLB바이오스텝 (KRX, 278650)
1,552
2025-05-21 10:50:07
-
전일비(원)
1
- 거래량 39,442
- 고가(원) 1,575
- 52주(high) 3,265
- 등락률(%) 0.06
- 시가(원) 1,540
- 저가(원) 1,530
- 52주(low) 1,458
- KOSDAQ
-
726.19 10.64(1.47%)
거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
---|---|---|---|---|---|---|
2025-05-19 | 1,567 |
![]() |
1,590 | 1,605 | 1,560 | 144,911 |
2025-05-16 | 1,605 |
![]() |
1,620 | 1,637 | 1,598 | 170,340 |
2025-05-15 | 1,620 |
![]() |
1,618 | 1,640 | 1,603 | 105,981 |
2025-05-14 | 1,618 |
![]() |
1,631 | 1,637 | 1,609 | 145,552 |
2025-05-13 | 1,618 |
![]() |
1,633 | 1,650 | 1,615 | 192,479 |
2025-05-12 | 1,631 |
![]() |
1,681 | 1,684 | 1,616 | 260,909 |
2025-05-09 | 1,681 |
![]() |
1,678 | 1,681 | 1,654 | 147,296 |
2025-05-08 | 1,678 |
![]() |
1,683 | 1,694 | 1,665 | 127,914 |
2025-05-07 | 1,683 |
![]() |
1,662 | 1,696 | 1,646 | 104,158 |
2025-05-02 | 1,670 |
![]() |
1,642 | 1,686 | 1,629 | 141,840 |