HLB바이오스텝 (KRX, 278650)
1,518
2025-12-05 21:27:50
-
전일비(원)
9
- 거래량 187,784
- 고가(원) 1,538
- 52주(high) 2,660
- 등락률(%) 0.60
- 시가(원) 1,538
- 저가(원) 1,488
- 52주(low) 1,206
- KOSDAQ
-
924.74
-5.09(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,518 |
9(0.6%)
|
1,538 | 1,538 | 1,488 | 187,784 |
| 2025-12-04 | 1,509 |
-20(1.31%)
|
1,534 | 1,536 | 1,498 | 208,037 |
| 2025-12-03 | 1,529 |
-54(3.41%)
|
1,583 | 1,583 | 1,521 | 317,253 |
| 2025-12-02 | 1,583 |
62(4.08%)
|
1,530 | 1,585 | 1,510 | 470,870 |
| 2025-12-01 | 1,521 |
26(1.74%)
|
1,530 | 1,575 | 1,505 | 491,008 |
| 2025-11-28 | 1,495 |
49(3.39%)
|
1,478 | 1,500 | 1,420 | 314,511 |
| 2025-11-27 | 1,446 |
-24(1.63%)
|
1,492 | 1,492 | 1,444 | 202,220 |
| 2025-11-26 | 1,470 |
61(4.33%)
|
1,414 | 1,487 | 1,409 | 369,494 |
| 2025-11-25 | 1,409 |
24(1.73%)
|
1,420 | 1,426 | 1,399 | 222,998 |
| 2025-11-24 | 1,385 |
-28(1.98%)
|
1,413 | 1,438 | 1,378 | 345,315 |