투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,460

2025-07-11 09:52:06

전일비(원) 2
거래량 302,234
고가(원) 1,490
52주(high) 2,925
등락률(%) 0.14
시가(원) 1,457
저가(원) 1,456
52주(low) 1,420
KOSDAQ
800.47 2.77(0.35%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2025-07-10 1,458 31(2.17%) 1,421 1,458 1,421 140,030
2025-07-09 1,427 4(0.28%) 1,423 1,440 1,420 144,822
2025-07-08 1,423 -21(1.45%) 1,450 1,453 1,423 260,128
2025-07-07 1,444 -18(1.23%) 1,462 1,476 1,435 147,331
2025-07-04 1,462 -12(0.81%) 1,475 1,489 1,462 173,632
2025-07-03 1,474 -1(0.07%) 1,499 1,499 1,473 141,782
2025-07-02 1,475 3(0.2%) 1,474 1,489 1,462 138,069
2025-07-01 1,472 -3(0.2%) 1,471 1,510 1,471 266,838
2025-06-30 1,475 -12(0.81%) 1,473 1,498 1,470 263,058
2025-06-27 1,487 -8(0.54%) 1,495 1,499 1,476 181,234