HLB바이오스텝 (KRX, 278650)
2,530
2024-07-26 19:59:43
-
전일비(원)
20
- 거래량 243,394
- 고가(원) 2,665
- 52주(high) 4,705
- 등락률(%) -0.78
- 시가(원) 2,550
- 저가(원) 2,530
- 52주(low) 2,200
- KOSDAQ
-
797.56
0.27(0.03%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-07-26 | 2,530 |
-20(0.78%)
|
2,550 | 2,665 | 2,530 | 239,719 |
| 2024-07-25 | 2,550 |
-15(0.58%)
|
2,565 | 2,565 | 2,510 | 233,053 |
| 2024-07-24 | 2,565 |
-40(1.54%)
|
2,600 | 2,635 | 2,555 | 293,567 |
| 2024-07-23 | 2,605 |
5(0.19%)
|
2,640 | 2,680 | 2,600 | 266,068 |
| 2024-07-22 | 2,600 |
-40(1.52%)
|
2,625 | 2,665 | 2,565 | 311,191 |
| 2024-07-19 | 2,640 |
-15(0.56%)
|
2,660 | 2,710 | 2,620 | 272,118 |
| 2024-07-18 | 2,655 |
-40(1.48%)
|
2,630 | 2,710 | 2,615 | 311,362 |
| 2024-07-17 | 2,695 |
-25(0.92%)
|
2,730 | 2,775 | 2,655 | 560,289 |
| 2024-07-16 | 2,720 |
-45(1.63%)
|
2,755 | 2,790 | 2,680 | 446,948 |
| 2024-07-15 | 2,765 |
-55(1.95%)
|
2,820 | 2,895 | 2,755 | 534,320 |