HLB바이오스텝 (KRX, 278650)
1,340
2025-10-27 08:57:55
-
전일비(원)
- 거래량 0
- 고가(원) 0
- 52주(high) 2,660
- 등락률(%) 0.00
- 시가(원) 0
- 저가(원) 0
- 52주(low) 1,220
- KOSDAQ
-
883.08
0.00(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,340 |
19(1.44%)
|
1,322 | 1,380 | 1,316 | 375,925 |
| 2025-10-23 | 1,321 |
-17(1.27%)
|
1,351 | 1,351 | 1,313 | 338,114 |
| 2025-10-22 | 1,338 |
-3(0.22%)
|
1,343 | 1,353 | 1,305 | 256,209 |
| 2025-10-21 | 1,341 |
15(1.13%)
|
1,331 | 1,380 | 1,326 | 675,430 |
| 2025-10-20 | 1,326 |
14(1.07%)
|
1,340 | 1,388 | 1,306 | 418,178 |
| 2025-10-17 | 1,312 |
-11(0.83%)
|
1,324 | 1,359 | 1,302 | 207,839 |
| 2025-10-16 | 1,323 |
-6(0.45%)
|
1,321 | 1,348 | 1,321 | 84,679 |
| 2025-10-15 | 1,329 |
-5(0.37%)
|
1,333 | 1,344 | 1,315 | 101,802 |
| 2025-10-14 | 1,334 |
-51(3.68%)
|
1,369 | 1,380 | 1,329 | 535,416 |
| 2025-10-13 | 1,385 |
26(1.91%)
|
1,349 | 1,398 | 1,300 | 425,614 |