투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

2,325

2025-03-12 13:30:43

전일비(원) 115
거래량 386,904
고가(원) 2,365
52주(high) 4,705
등락률(%) 5.20
시가(원) 2,270
저가(원) 2,210
52주(low) 1,910
KOSDAQ
731.30 9.80(1.34%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2025-03-11 2,210 15(0.68%) 2,190 2,280 2,150 228,144
2025-03-10 2,195 -125(5.39%) 2,375 2,375 1,910 623,952
2025-03-07 2,320 45(1.98%) 2,245 2,320 2,240 211,331
2025-03-06 2,275 -45(1.94%) 2,300 2,380 2,255 354,927
2025-03-05 2,320 -5(0.22%) 2,335 2,365 2,290 133,136
2025-03-04 2,325 -50(2.11%) 2,390 2,400 2,215 248,956
2025-02-28 2,375 -65(2.66%) 2,440 2,460 2,350 323,445
2025-02-27 2,440 105(4.5%) 2,350 2,575 2,350 1,657,738
2025-02-26 2,335 -70(2.91%) 2,405 2,435 2,335 224,869
2025-02-25 2,405 -50(2.04%) 2,430 2,465 2,385 250,136