HLB바이오스텝 (KRX, 278650)
1,369
2025-10-02 23:01:45
-
전일비(원)
27
- 거래량 443,827
- 고가(원) 1,377
- 52주(high) 2,660
- 등락률(%) 2.01
- 시가(원) 1,343
- 저가(원) 1,337
- 52주(low) 1,220
- KOSDAQ
-
854.25 8.91(1.04%)
거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
---|---|---|---|---|---|---|
2025-10-02 | 1,369 |
![]() |
1,343 | 1,377 | 1,337 | 443,827 |
2025-10-01 | 1,342 |
![]() |
1,352 | 1,388 | 1,326 | 288,926 |
2025-09-30 | 1,352 |
![]() |
1,380 | 1,386 | 1,343 | 488,712 |
2025-09-29 | 1,380 |
![]() |
1,354 | 1,388 | 1,337 | 342,811 |
2025-09-26 | 1,355 |
![]() |
1,342 | 1,388 | 1,307 | 945,805 |
2025-09-25 | 1,343 |
![]() |
1,297 | 1,353 | 1,292 | 271,018 |
2025-09-24 | 1,314 |
![]() |
1,321 | 1,349 | 1,294 | 196,193 |
2025-09-23 | 1,342 |
![]() |
1,367 | 1,367 | 1,300 | 178,418 |
2025-09-22 | 1,367 |
![]() |
1,376 | 1,390 | 1,338 | 160,405 |
2025-09-19 | 1,376 |
![]() |
1,370 | 1,391 | 1,335 | 449,295 |