투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,933

2026-07-13 17:10:30

전일비(원) 77
거래량 265,858
고가(원) 2,065
52주(high) 10,100
등락률(%) -3.83
시가(원) 1,949
저가(원) 1,886
52주(low) 1,886
KOSDAQ
799.36 -38.07(0%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2026-07-10 2,010 -850(29.72%) 2,005 2,165 2,005 1,011,904
2026-07-09 2,860 80(2.88%) 2,775 2,985 2,740 48,370
2026-07-08 2,780 -155(5.28%) 2,935 2,995 2,705 57,606
2026-07-07 2,935 -25(0.84%) 2,980 3,065 2,910 30,889
2026-07-06 2,960 65(2.25%) 2,895 3,085 2,895 38,871
2026-07-03 2,895 50(1.76%) 2,850 2,975 2,570 32,330
2026-07-02 2,845 -60(2.07%) 2,820 2,965 2,820 26,537
2026-07-01 2,905 45(1.57%) 2,860 2,910 2,750 34,661
2026-06-30 2,860 70(2.51%) 2,790 2,895 2,740 43,773
2026-06-29 2,790 280(11.16%) 2,500 2,790 2,500 56,881