HLB바이오스텝 (KRX, 278650)
1,651
2025-04-25 22:39:20
-
전일비(원)
9
- 거래량 140,294
- 고가(원) 1,670
- 52주(high) 3,920
- 등락률(%) 0.55
- 시가(원) 1,642
- 저가(원) 1,639
- 52주(low) 1,458
- KOSDAQ
-
729.69
3.61(0.49%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-04-24 | 1,642 |
-15(0.91%)
|
1,657 | 1,674 | 1,623 | 110,730 |
| 2025-04-23 | 1,657 |
48(2.98%)
|
1,610 | 1,660 | 1,610 | 139,265 |
| 2025-04-22 | 1,609 |
3(0.19%)
|
1,600 | 1,622 | 1,590 | 92,646 |
| 2025-04-21 | 1,606 |
-36(2.19%)
|
1,640 | 1,640 | 1,590 | 182,855 |
| 2025-04-18 | 1,642 |
-11(0.67%)
|
1,653 | 1,670 | 1,613 | 135,240 |
| 2025-04-17 | 1,653 |
21(1.29%)
|
1,632 | 1,720 | 1,632 | 114,616 |
| 2025-04-16 | 1,632 |
-7(0.43%)
|
1,640 | 1,646 | 1,625 | 134,249 |
| 2025-04-15 | 1,639 |
45(2.82%)
|
1,594 | 1,654 | 1,571 | 191,666 |
| 2025-04-14 | 1,594 |
9(0.57%)
|
1,575 | 1,615 | 1,556 | 194,708 |
| 2025-04-11 | 1,585 |
-13(0.81%)
|
1,590 | 1,595 | 1,548 | 161,424 |