HLB바이오스텝 (KRX, 278650)
1,393
2026-02-04 11:38:10
-
전일비(원)
3
- 거래량 128,614
- 고가(원) 1,408
- 52주(high) 2,575
- 등락률(%) -0.21
- 시가(원) 1,396
- 저가(원) 1,380
- 52주(low) 1,206
- KOSDAQ
-
1151.52
7.19(0.62%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2026-02-02 | 1,381 |
-64(4.43%)
|
1,449 | 1,449 | 1,379 | 564,356 |
| 2026-01-30 | 1,445 |
-127(8.08%)
|
1,497 | 1,520 | 1,425 | 865,207 |
| 2026-01-29 | 1,572 |
-24(1.5%)
|
1,596 | 1,624 | 1,534 | 498,620 |
| 2026-01-28 | 1,596 |
-68(4.09%)
|
1,665 | 1,695 | 1,577 | 1,010,306 |
| 2026-01-27 | 1,664 |
57(3.55%)
|
1,608 | 1,714 | 1,608 | 1,129,103 |
| 2026-01-26 | 1,607 |
19(1.2%)
|
1,772 | 1,772 | 1,559 | 1,962,878 |
| 2026-01-23 | 1,588 |
111(7.52%)
|
1,477 | 1,590 | 1,463 | 930,868 |
| 2026-01-22 | 1,477 |
50(3.5%)
|
1,430 | 1,507 | 1,427 | 600,803 |
| 2026-01-21 | 1,427 |
-66(4.42%)
|
1,489 | 1,489 | 1,408 | 361,991 |
| 2026-01-20 | 1,493 |
91(6.49%)
|
1,402 | 1,510 | 1,402 | 596,449 |