투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,552

2025-05-21 10:50:07

전일비(원) 1
거래량 39,442
고가(원) 1,575
52주(high) 3,265
등락률(%) 0.06
시가(원) 1,540
저가(원) 1,530
52주(low) 1,458
KOSDAQ
726.19 10.64(1.47%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2025-05-19 1,567 -38(2.37%) 1,590 1,605 1,560 144,911
2025-05-16 1,605 -15(0.93%) 1,620 1,637 1,598 170,340
2025-05-15 1,620 2(0.12%) 1,618 1,640 1,603 105,981
2025-05-14 1,618 0(0%) 1,631 1,637 1,609 145,552
2025-05-13 1,618 -13(0.8%) 1,633 1,650 1,615 192,479
2025-05-12 1,631 -50(2.97%) 1,681 1,684 1,616 260,909
2025-05-09 1,681 3(0.18%) 1,678 1,681 1,654 147,296
2025-05-08 1,678 -5(0.3%) 1,683 1,694 1,665 127,914
2025-05-07 1,683 13(0.78%) 1,662 1,696 1,646 104,158
2025-05-02 1,670 31(1.89%) 1,642 1,686 1,629 141,840