투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,369

2025-10-02 23:01:45

전일비(원) 27
거래량 443,827
고가(원) 1,377
52주(high) 2,660
등락률(%) 2.01
시가(원) 1,343
저가(원) 1,337
52주(low) 1,220
KOSDAQ
854.25 8.91(1.04%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2025-10-02 1,369 27(2.01%) 1,343 1,377 1,337 443,827
2025-10-01 1,342 -10(0.74%) 1,352 1,388 1,326 288,926
2025-09-30 1,352 -28(2.03%) 1,380 1,386 1,343 488,712
2025-09-29 1,380 25(1.85%) 1,354 1,388 1,337 342,811
2025-09-26 1,355 12(0.89%) 1,342 1,388 1,307 945,805
2025-09-25 1,343 29(2.21%) 1,297 1,353 1,292 271,018
2025-09-24 1,314 -28(2.09%) 1,321 1,349 1,294 196,193
2025-09-23 1,342 -25(1.83%) 1,367 1,367 1,300 178,418
2025-09-22 1,367 -9(0.65%) 1,376 1,390 1,338 160,405
2025-09-19 1,376 11(0.81%) 1,370 1,391 1,335 449,295