HLB바이오스텝 (KRX, 278650)
2,325
2025-03-12 13:30:43
-
전일비(원)
115
- 거래량 386,904
- 고가(원) 2,365
- 52주(high) 4,705
- 등락률(%) 5.20
- 시가(원) 2,270
- 저가(원) 2,210
- 52주(low) 1,910
- KOSDAQ
-
731.30 9.80(1.34%)
거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
---|---|---|---|---|---|---|
2025-03-11 | 2,210 |
![]() |
2,190 | 2,280 | 2,150 | 228,144 |
2025-03-10 | 2,195 |
![]() |
2,375 | 2,375 | 1,910 | 623,952 |
2025-03-07 | 2,320 |
![]() |
2,245 | 2,320 | 2,240 | 211,331 |
2025-03-06 | 2,275 |
![]() |
2,300 | 2,380 | 2,255 | 354,927 |
2025-03-05 | 2,320 |
![]() |
2,335 | 2,365 | 2,290 | 133,136 |
2025-03-04 | 2,325 |
![]() |
2,390 | 2,400 | 2,215 | 248,956 |
2025-02-28 | 2,375 |
![]() |
2,440 | 2,460 | 2,350 | 323,445 |
2025-02-27 | 2,440 |
![]() |
2,350 | 2,575 | 2,350 | 1,657,738 |
2025-02-26 | 2,335 |
![]() |
2,405 | 2,435 | 2,335 | 224,869 |
2025-02-25 | 2,405 |
![]() |
2,430 | 2,465 | 2,385 | 250,136 |