투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,605

2025-05-16 02:23:25

전일비(원) 15
거래량 170,340
고가(원) 1,637
52주(high) 3,265
등락률(%) -0.93
시가(원) 1,620
저가(원) 1,598
52주(low) 1,458
KOSDAQ
725.07 -8.16(0%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2025-05-15 1,620 2(0.12%) 1,618 1,640 1,603 105,981
2025-05-14 1,618 0(0%) 1,631 1,637 1,609 145,552
2025-05-13 1,618 -13(0.8%) 1,633 1,650 1,615 192,479
2025-05-12 1,631 -50(2.97%) 1,681 1,684 1,616 260,909
2025-05-09 1,681 3(0.18%) 1,678 1,681 1,654 147,296
2025-05-08 1,678 -5(0.3%) 1,683 1,694 1,665 127,914
2025-05-07 1,683 13(0.78%) 1,662 1,696 1,646 104,158
2025-05-02 1,670 31(1.89%) 1,642 1,686 1,629 141,840
2025-04-30 1,639 -18(1.09%) 1,657 1,688 1,636 105,306
2025-04-29 1,657 7(0.42%) 1,650 1,685 1,650 96,629