HLB바이오스텝 (KRX, 278650)
3,575
2024-05-09 19:39:29
- 전일비(원) 40
- 거래량 872,694
- 고가(원) 3,640
- 52주(high) 4,910
- 등락률(%) 1.13
- 시가(원) 3,570
- 저가(원) 3,540
- 52주(low) 2,430
- KOSDAQ
- 870.15 -2.27(0%)
거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
---|---|---|---|---|---|---|
2024-05-09 | 3,575 | 40(1.13%) | 3,570 | 3,640 | 3,540 | 861,910 |
2024-05-08 | 3,535 | -15(0.42%) | 3,510 | 3,560 | 3,400 | 740,360 |
2024-05-07 | 3,550 | -20(0.56%) | 3,590 | 3,660 | 3,545 | 673,026 |
2024-05-03 | 3,570 | 0(0%) | 3,565 | 3,620 | 3,530 | 572,555 |
2024-05-02 | 3,570 | -160(4.29%) | 3,755 | 3,770 | 3,485 | 848,312 |
2024-04-30 | 3,730 | 0(0%) | 3,730 | 3,795 | 3,715 | 695,118 |
2024-04-29 | 3,730 | -50(1.32%) | 3,785 | 3,840 | 3,720 | 470,210 |
2024-04-26 | 3,780 | -80(2.07%) | 3,865 | 3,920 | 3,610 | 1,029,524 |
2024-04-25 | 3,860 | -40(1.03%) | 3,890 | 3,980 | 3,860 | 666,641 |
2024-04-24 | 3,900 | 35(0.91%) | 3,925 | 3,940 | 3,870 | 612,981 |