HLB바이오스텝 (KRX, 278650)
1,396
2025-12-26 03:32:17
-
전일비(원)
36
- 거래량 249,345
- 고가(원) 1,432
- 52주(high) 2,660
- 등락률(%) -2.51
- 시가(원) 1,431
- 저가(원) 1,387
- 52주(low) 1,206
- KOSDAQ
-
919.67
4.47(0.49%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1,432 |
-19(1.31%)
|
1,451 | 1,451 | 1,397 | 341,987 |
| 2025-12-23 | 1,451 |
-9(0.62%)
|
1,460 | 1,480 | 1,410 | 350,071 |
| 2025-12-22 | 1,460 |
-11(0.75%)
|
1,470 | 1,499 | 1,395 | 296,816 |
| 2025-12-19 | 1,471 |
28(1.94%)
|
1,540 | 1,540 | 1,402 | 159,629 |
| 2025-12-18 | 1,443 |
-24(1.64%)
|
1,467 | 1,476 | 1,402 | 106,182 |
| 2025-12-17 | 1,467 |
-13(0.88%)
|
1,480 | 1,502 | 1,461 | 189,115 |
| 2025-12-16 | 1,480 |
-40(2.63%)
|
1,511 | 1,519 | 1,465 | 303,516 |
| 2025-12-15 | 1,520 |
-35(2.25%)
|
1,550 | 1,555 | 1,516 | 230,762 |
| 2025-12-12 | 1,555 |
-26(1.64%)
|
1,579 | 1,649 | 1,540 | 410,560 |
| 2025-12-11 | 1,581 |
41(2.66%)
|
1,556 | 1,607 | 1,550 | 572,008 |