투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

2,105

2024-11-04 17:59:48

전일비(원) 30
거래량 133,028
고가(원) 2,135
52주(high) 4,705
등락률(%) 1.45
시가(원) 2,075
저가(원) 2,070
52주(low) 2,010
KOSDAQ
754.08 25.03(3.32%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2024-11-04 2,075 0(0%) 0 0 0 0
2024-11-01 2,075 -45(2.12%) 2,080 2,115 2,065 149,625
2024-10-31 2,120 5(0.24%) 2,120 2,150 2,075 146,361
2024-10-30 2,115 -40(1.86%) 2,135 2,140 2,075 147,614
2024-10-29 2,155 -20(0.92%) 2,175 2,175 2,100 187,933
2024-10-28 2,175 40(1.87%) 2,120 2,190 2,120 208,668
2024-10-25 2,135 -30(1.39%) 2,130 2,210 2,115 191,714
2024-10-24 2,165 -95(4.2%) 2,225 2,235 2,160 208,320
2024-10-23 2,260 -10(0.44%) 2,265 2,295 2,155 177,776
2024-10-22 2,270 -75(3.2%) 2,325 2,380 2,260 367,231