투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

2,640

2024-07-19 19:59:49

전일비(원) 15
거래량 274,126
고가(원) 2,710
52주(high) 4,705
등락률(%) -0.56
시가(원) 2,660
저가(원) 2,620
52주(low) 2,200
KOSDAQ
828.72 6.24(0.75%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2024-07-19 2,640 -15(0.56%) 2,660 2,710 2,620 272,118
2024-07-18 2,655 -40(1.48%) 2,630 2,710 2,615 311,362
2024-07-17 2,695 -25(0.92%) 2,730 2,775 2,655 560,289
2024-07-16 2,720 -45(1.63%) 2,755 2,790 2,680 446,948
2024-07-15 2,765 -55(1.95%) 2,820 2,895 2,755 534,320
2024-07-12 2,820 -120(4.08%) 2,785 2,925 2,740 1,263,570
2024-07-11 2,940 -100(3.29%) 3,040 3,070 2,925 1,219,139
2024-07-10 3,040 -25(0.82%) 3,185 3,230 3,035 2,997,480
2024-07-09 3,065 25(0.82%) 3,050 3,080 2,950 1,894,728
2024-07-08 3,040 -10(0.33%) 3,130 3,185 2,980 4,092,262