HLB바이오스텝 (KRX, 278650)
2,005
2024-12-20 17:59:40
-
전일비(원)
35
- 거래량 180,494
- 고가(원) 2,065
- 52주(high) 4,705
- 등락률(%) -1.72
- 시가(원) 2,040
- 저가(원) 2,000
- 52주(low) 1,929
- KOSDAQ
-
668.31
-16.05(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2,005 |
-35(1.72%)
|
2,040 | 2,065 | 2,000 | 171,384 |
| 2024-12-19 | 2,040 |
-45(2.16%)
|
2,040 | 2,075 | 2,030 | 125,210 |
| 2024-12-18 | 2,085 |
10(0.48%)
|
2,075 | 2,090 | 2,045 | 125,628 |
| 2024-12-17 | 2,075 |
-45(2.12%)
|
2,125 | 2,130 | 2,070 | 93,672 |
| 2024-12-16 | 2,120 |
20(0.95%)
|
2,100 | 2,160 | 2,080 | 318,726 |
| 2024-12-13 | 2,100 |
70(3.45%)
|
2,020 | 2,100 | 1,990 | 215,106 |
| 2024-12-12 | 2,030 |
-5(0.25%)
|
2,035 | 2,070 | 1,990 | 213,208 |
| 2024-12-11 | 2,035 |
53(2.67%)
|
1,984 | 2,100 | 1,984 | 217,305 |
| 2024-12-10 | 1,982 |
47(2.43%)
|
1,929 | 2,015 | 1,929 | 200,980 |
| 2024-12-09 | 1,935 |
-41(2.07%)
|
1,976 | 1,979 | 1,935 | 361,850 |