HLB바이오스텝 (KRX, 278650)
1,555
2025-12-12 16:29:04
-
전일비(원)
26
- 거래량 410,560
- 고가(원) 1,649
- 52주(high) 2,660
- 등락률(%) -1.64
- 시가(원) 1,579
- 저가(원) 1,540
- 52주(low) 1,206
- KOSDAQ
-
937.34
2.70(0.29%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1,555 |
-26(1.64%)
|
1,579 | 1,649 | 1,540 | 410,560 |
| 2025-12-11 | 1,581 |
41(2.66%)
|
1,556 | 1,607 | 1,550 | 572,008 |
| 2025-12-10 | 1,540 |
-44(2.78%)
|
1,593 | 1,593 | 1,530 | 333,677 |
| 2025-12-09 | 1,584 |
34(2.19%)
|
1,544 | 1,588 | 1,533 | 497,211 |
| 2025-12-08 | 1,550 |
32(2.11%)
|
1,534 | 1,562 | 1,504 | 301,717 |
| 2025-12-05 | 1,518 |
9(0.6%)
|
1,538 | 1,538 | 1,488 | 187,784 |
| 2025-12-04 | 1,509 |
-20(1.31%)
|
1,534 | 1,536 | 1,498 | 208,037 |
| 2025-12-03 | 1,529 |
-54(3.41%)
|
1,583 | 1,583 | 1,521 | 317,253 |
| 2025-12-02 | 1,583 |
62(4.08%)
|
1,530 | 1,585 | 1,510 | 470,870 |
| 2025-12-01 | 1,521 |
26(1.74%)
|
1,530 | 1,575 | 1,505 | 491,008 |