HLB바이오스텝 (KRX, 278650)
1,917
2026-07-14 10:01:21
-
전일비(원)
16
- 거래량 15,263
- 고가(원) 1,946
- 52주(high) 10,100
- 등락률(%) -0.83
- 시가(원) 1,933
- 저가(원) 1,888
- 52주(low) 1,886
- KOSDAQ
-
792.51
-6.85(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2026-02-09 | 1,297 |
11(0.86%)
|
1,286 | 1,339 | 1,286 | 251,983 |
| 2026-02-06 | 1,286 |
-24(1.83%)
|
1,298 | 1,300 | 1,255 | 446,546 |
| 2026-02-05 | 1,310 |
-48(3.53%)
|
1,358 | 1,358 | 1,307 | 524,088 |
| 2026-02-04 | 1,358 |
-38(2.72%)
|
1,396 | 1,408 | 1,350 | 537,387 |
| 2026-02-03 | 1,396 |
15(1.09%)
|
1,413 | 1,413 | 1,386 | 250,621 |
| 2026-02-02 | 1,381 |
-64(4.43%)
|
1,449 | 1,449 | 1,379 | 564,356 |
| 2026-01-30 | 1,445 |
-127(8.08%)
|
1,497 | 1,520 | 1,425 | 865,207 |
| 2026-01-29 | 1,572 |
-24(1.5%)
|
1,596 | 1,624 | 1,534 | 498,620 |
| 2026-01-28 | 1,596 |
-68(4.09%)
|
1,665 | 1,695 | 1,577 | 1,010,306 |
| 2026-01-27 | 1,664 |
57(3.55%)
|
1,608 | 1,714 | 1,608 | 1,129,103 |