HLB바이오스텝 (KRX, 278650)
1,229
2026-04-01 17:40:30
-
전일비(원)
39
- 거래량 186,516
- 고가(원) 1,240
- 52주(high) 2,020
- 등락률(%) 3.28
- 시가(원) 1,196
- 저가(원) 1,196
- 52주(low) 1,086
- KOSDAQ
-
1116.18
63.79(5.72%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-07-29 | 1,389 |
-19(1.35%)
|
1,408 | 1,408 | 1,378 | 189,875 |
| 2025-07-28 | 1,408 |
-22(1.54%)
|
1,430 | 1,446 | 1,390 | 262,350 |
| 2025-07-25 | 1,430 |
-2(0.14%)
|
1,469 | 1,469 | 1,429 | 70,637 |
| 2025-07-24 | 1,432 |
-21(1.45%)
|
1,453 | 1,459 | 1,430 | 139,597 |
| 2025-07-23 | 1,453 |
9(0.62%)
|
1,450 | 1,474 | 1,431 | 95,579 |
| 2025-07-22 | 1,444 |
-3(0.21%)
|
1,447 | 1,475 | 1,436 | 118,695 |
| 2025-07-21 | 1,447 |
-49(3.28%)
|
1,496 | 1,496 | 1,440 | 197,925 |
| 2025-07-18 | 1,496 |
-10(0.66%)
|
1,506 | 1,506 | 1,468 | 154,123 |
| 2025-07-17 | 1,506 |
33(2.24%)
|
1,480 | 1,515 | 1,462 | 290,001 |
| 2025-07-16 | 1,473 |
-1(0.07%)
|
1,474 | 1,480 | 1,447 | 85,324 |