HLB바이오스텝 (KRX, 278650)
1,981
2024-12-26 17:59:53
-
전일비(원)
10
- 거래량 171,868
- 고가(원) 2,025
- 52주(high) 4,705
- 등락률(%) 0.51
- 시가(원) 1,980
- 저가(원) 1,960
- 52주(low) 1,929
- KOSDAQ
-
675.64
-4.47(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-04-30 | 3,730 |
0(0%)
|
3,730 | 3,795 | 3,715 | 695,118 |
| 2024-04-29 | 3,730 |
-50(1.32%)
|
3,785 | 3,840 | 3,720 | 470,210 |
| 2024-04-26 | 3,780 |
-80(2.07%)
|
3,865 | 3,920 | 3,610 | 1,029,524 |
| 2024-04-25 | 3,860 |
-40(1.03%)
|
3,890 | 3,980 | 3,860 | 666,641 |
| 2024-04-24 | 3,900 |
35(0.91%)
|
3,925 | 3,940 | 3,870 | 612,981 |
| 2024-04-23 | 3,865 |
-75(1.9%)
|
3,920 | 3,995 | 3,865 | 702,056 |
| 2024-04-22 | 3,940 |
60(1.55%)
|
3,920 | 4,100 | 3,900 | 1,392,155 |
| 2024-04-19 | 3,880 |
30(0.78%)
|
3,880 | 3,900 | 3,730 | 751,507 |
| 2024-04-18 | 3,850 |
135(3.63%)
|
3,710 | 3,860 | 3,710 | 606,983 |
| 2024-04-17 | 3,715 |
-60(1.59%)
|
3,830 | 3,850 | 3,710 | 829,769 |