HLB바이오스텝 (KRX, 278650)
1,314
2026-02-05 12:43:25
-
전일비(원)
44
- 거래량 324,949
- 고가(원) 1,358
- 52주(high) 2,575
- 등락률(%) -3.24
- 시가(원) 1,358
- 저가(원) 1,312
- 52주(low) 1,206
- KOSDAQ
-
1112.80
-36.63(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-07-22 | 1,444 |
-3(0.21%)
|
1,447 | 1,475 | 1,436 | 118,695 |
| 2025-07-21 | 1,447 |
-49(3.28%)
|
1,496 | 1,496 | 1,440 | 197,925 |
| 2025-07-18 | 1,496 |
-10(0.66%)
|
1,506 | 1,506 | 1,468 | 154,123 |
| 2025-07-17 | 1,506 |
33(2.24%)
|
1,480 | 1,515 | 1,462 | 290,001 |
| 2025-07-16 | 1,473 |
-1(0.07%)
|
1,474 | 1,480 | 1,447 | 85,324 |
| 2025-07-15 | 1,474 |
-1(0.07%)
|
1,495 | 1,495 | 1,462 | 108,815 |
| 2025-07-14 | 1,475 |
15(1.03%)
|
1,488 | 1,495 | 1,461 | 181,626 |
| 2025-07-11 | 1,460 |
2(0.14%)
|
1,457 | 1,490 | 1,456 | 302,234 |
| 2025-07-10 | 1,458 |
31(2.17%)
|
1,421 | 1,458 | 1,421 | 140,030 |
| 2025-07-09 | 1,427 |
4(0.28%)
|
1,423 | 1,440 | 1,420 | 144,822 |