HLB바이오스텝 (KRX, 278650)
1,235
2026-04-01 12:25:59
-
전일비(원)
45
- 거래량 117,685
- 고가(원) 1,240
- 52주(high) 2,020
- 등락률(%) 3.78
- 시가(원) 1,196
- 저가(원) 1,196
- 52주(low) 1,086
- KOSDAQ
-
1110.18
57.79(5.21%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-09-09 | 1,309 |
-7(0.53%)
|
1,316 | 1,326 | 1,298 | 116,644 |
| 2025-09-08 | 1,316 |
-38(2.81%)
|
1,400 | 1,400 | 1,310 | 293,750 |
| 2025-09-05 | 1,354 |
43(3.28%)
|
1,312 | 1,415 | 1,300 | 439,997 |
| 2025-09-04 | 1,311 |
14(1.08%)
|
1,297 | 1,328 | 1,287 | 97,362 |
| 2025-09-03 | 1,297 |
10(0.78%)
|
1,273 | 1,305 | 1,273 | 101,359 |
| 2025-09-02 | 1,287 |
41(3.29%)
|
1,240 | 1,288 | 1,230 | 101,238 |
| 2025-09-01 | 1,246 |
0(0%)
|
1,236 | 1,300 | 1,225 | 197,183 |
| 2025-08-29 | 1,246 |
-12(0.95%)
|
1,268 | 1,278 | 1,245 | 79,950 |
| 2025-08-28 | 1,258 |
9(0.72%)
|
1,240 | 1,267 | 1,221 | 75,061 |
| 2025-08-27 | 1,249 |
5(0.4%)
|
1,244 | 1,251 | 1,221 | 128,212 |