HLB바이오스텝 (KRX, 278650)
1,336
2026-02-05 10:52:17
-
전일비(원)
22
- 거래량 199,870
- 고가(원) 1,358
- 52주(high) 2,575
- 등락률(%) -1.62
- 시가(원) 1,358
- 저가(원) 1,320
- 52주(low) 1,206
- KOSDAQ
-
1129.83
-19.60(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-08-05 | 1,362 |
12(0.89%)
|
1,350 | 1,367 | 1,349 | 63,564 |
| 2025-08-04 | 1,350 |
6(0.45%)
|
1,317 | 1,350 | 1,317 | 137,135 |
| 2025-08-01 | 1,344 |
-36(2.61%)
|
1,378 | 1,378 | 1,337 | 193,291 |
| 2025-07-31 | 1,380 |
-9(0.65%)
|
1,389 | 1,399 | 1,369 | 129,220 |
| 2025-07-30 | 1,389 |
0(0%)
|
1,370 | 1,404 | 1,366 | 195,115 |
| 2025-07-29 | 1,389 |
-19(1.35%)
|
1,408 | 1,408 | 1,378 | 189,875 |
| 2025-07-28 | 1,408 |
-22(1.54%)
|
1,430 | 1,446 | 1,390 | 262,350 |
| 2025-07-25 | 1,430 |
-2(0.14%)
|
1,469 | 1,469 | 1,429 | 70,637 |
| 2025-07-24 | 1,432 |
-21(1.45%)
|
1,453 | 1,459 | 1,430 | 139,597 |
| 2025-07-23 | 1,453 |
9(0.62%)
|
1,450 | 1,474 | 1,431 | 95,579 |