투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,971

2024-12-24 17:59:51

전일비(원) 9
거래량 165,179
고가(원) 2,025
52주(high) 4,705
등락률(%) -0.45
시가(원) 1,980
저가(원) 1,966
52주(low) 1,929
KOSDAQ
680.11 0.87(0.13%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2024-06-28 2,285 -40(1.72%) 2,310 2,350 2,275 523,444
2024-06-27 2,325 -20(0.85%) 2,300 2,360 2,300 438,678
2024-06-26 2,345 -100(4.09%) 2,445 2,460 2,315 960,147
2024-06-25 2,445 35(1.45%) 2,405 2,505 2,405 628,085
2024-06-24 2,410 -5(0.21%) 2,410 2,470 2,390 654,234
2024-06-21 2,415 -55(2.23%) 2,465 2,480 2,410 267,775
2024-06-20 2,470 -40(1.59%) 2,500 2,520 2,455 345,827
2024-06-19 2,510 -25(0.99%) 2,510 2,535 2,480 398,191
2024-06-18 2,535 -35(1.36%) 2,535 2,590 2,515 356,051
2024-06-17 2,570 -15(0.58%) 2,555 2,595 2,550 377,943