HLB바이오스텝 (KRX, 278650)
1,983
2024-12-26 13:57:33
-
전일비(원)
12
- 거래량 105,544
- 고가(원) 2,025
- 52주(high) 4,705
- 등락률(%) 0.61
- 시가(원) 1,980
- 저가(원) 1,960
- 52주(low) 1,929
- KOSDAQ
-
675.75
-4.36(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-05-16 | 3,140 |
-155(4.7%)
|
3,335 | 3,600 | 3,080 | 4,327,322 |
| 2024-05-14 | 3,295 |
5(0.15%)
|
3,290 | 3,430 | 3,290 | 831,400 |
| 2024-05-13 | 3,290 |
-185(5.32%)
|
3,440 | 3,530 | 3,285 | 1,041,984 |
| 2024-05-10 | 3,475 |
-100(2.8%)
|
3,575 | 3,625 | 3,460 | 578,989 |
| 2024-05-09 | 3,575 |
40(1.13%)
|
3,570 | 3,640 | 3,540 | 861,910 |
| 2024-05-08 | 3,535 |
-15(0.42%)
|
3,510 | 3,560 | 3,400 | 740,360 |
| 2024-05-07 | 3,550 |
-20(0.56%)
|
3,590 | 3,660 | 3,545 | 673,026 |
| 2024-05-03 | 3,570 |
0(0%)
|
3,565 | 3,620 | 3,530 | 572,555 |
| 2024-05-02 | 3,570 |
-160(4.29%)
|
3,755 | 3,770 | 3,485 | 848,312 |
| 2024-04-30 | 3,730 |
0(0%)
|
3,730 | 3,795 | 3,715 | 695,118 |