HLB바이오스텝 (KRX, 278650)
1,833
2026-07-14 14:41:48
-
전일비(원)
100
- 거래량 211,278
- 고가(원) 1,946
- 52주(high) 10,100
- 등락률(%) -5.17
- 시가(원) 1,933
- 저가(원) 1,788
- 52주(low) 1,788
- KOSDAQ
-
778.41
-20.95(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-12-09 | 1,584 |
34(2.19%)
|
1,544 | 1,588 | 1,533 | 497,211 |
| 2025-12-08 | 1,550 |
32(2.11%)
|
1,534 | 1,562 | 1,504 | 301,717 |
| 2025-12-05 | 1,518 |
9(0.6%)
|
1,538 | 1,538 | 1,488 | 187,784 |
| 2025-12-04 | 1,509 |
-20(1.31%)
|
1,534 | 1,536 | 1,498 | 208,037 |
| 2025-12-03 | 1,529 |
-54(3.41%)
|
1,583 | 1,583 | 1,521 | 317,253 |
| 2025-12-02 | 1,583 |
62(4.08%)
|
1,530 | 1,585 | 1,510 | 470,870 |
| 2025-12-01 | 1,521 |
26(1.74%)
|
1,530 | 1,575 | 1,505 | 491,008 |
| 2025-11-28 | 1,495 |
49(3.39%)
|
1,478 | 1,500 | 1,420 | 314,511 |
| 2025-11-27 | 1,446 |
-24(1.63%)
|
1,492 | 1,492 | 1,444 | 202,220 |
| 2025-11-26 | 1,470 |
61(4.33%)
|
1,414 | 1,487 | 1,409 | 369,494 |