투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,971

2024-12-25 17:59:56

전일비(원) 9
거래량 165,182
고가(원) 2,025
52주(high) 4,705
등락률(%) -0.45
시가(원) 1,980
저가(원) 1,966
52주(low) 1,929
KOSDAQ
680.11 0.87(0.13%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2024-05-30 2,645 -70(2.58%) 2,715 2,745 2,640 1,144,336
2024-05-29 2,715 30(1.12%) 2,685 2,735 2,650 1,476,317
2024-05-28 2,685 95(3.67%) 2,625 2,860 2,565 5,306,971
2024-05-27 2,590 30(1.17%) 2,585 2,620 2,525 1,678,844
2024-05-24 2,560 10(0.39%) 2,520 2,585 2,490 1,465,339
2024-05-23 2,550 -5(0.2%) 2,530 2,780 2,530 4,849,179
2024-05-22 2,555 -55(2.11%) 2,590 2,655 2,510 3,456,134
2024-05-21 2,610 320(13.97%) 2,340 2,820 2,275 21,938,562
2024-05-20 2,290 90(4.09%) 2,230 2,370 2,230 8,583,967
2024-05-17 2,200 -940(29.94%) 2,200 2,375 2,200 16,336,523