HLB바이오스텝 (KRX, 278650)
2,000
2024-12-27 17:59:55
-
전일비(원)
19
- 거래량 263,196
- 고가(원) 2,060
- 52주(high) 4,705
- 등락률(%) 0.96
- 시가(원) 1,962
- 저가(원) 1,960
- 52주(low) 1,929
- KOSDAQ
-
665.97
-9.67(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-04-17 | 3,715 |
-60(1.59%)
|
3,830 | 3,850 | 3,710 | 829,769 |
| 2024-04-16 | 3,775 |
-80(2.08%)
|
3,830 | 3,895 | 3,745 | 654,079 |
| 2024-04-15 | 3,855 |
40(1.05%)
|
3,770 | 3,915 | 3,690 | 1,027,402 |
| 2024-04-12 | 3,815 |
60(1.6%)
|
3,760 | 3,880 | 3,690 | 871,051 |
| 2024-04-11 | 3,755 |
-75(1.96%)
|
3,860 | 4,070 | 3,755 | 1,270,750 |
| 2024-04-09 | 3,830 |
-165(4.13%)
|
4,130 | 4,150 | 3,830 | 2,238,681 |
| 2024-04-08 | 3,995 |
220(5.83%)
|
3,820 | 4,075 | 3,820 | 2,732,132 |
| 2024-04-05 | 3,775 |
-135(3.45%)
|
3,820 | 3,930 | 3,765 | 1,693,385 |
| 2024-04-04 | 3,910 |
-75(1.88%)
|
3,990 | 4,145 | 3,850 | 1,901,758 |
| 2024-04-03 | 3,985 |
-80(1.97%)
|
4,065 | 4,065 | 3,665 | 2,890,965 |