투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,988

2024-12-24 10:59:40

전일비(원) 8
거래량 39,332
고가(원) 2,025
52주(high) 4,705
등락률(%) 0.40
시가(원) 1,980
저가(원) 1,980
52주(low) 1,929
KOSDAQ
680.35 1.11(0.16%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2024-07-11 2,940 -100(3.29%) 3,040 3,070 2,925 1,219,139
2024-07-10 3,040 -25(0.82%) 3,185 3,230 3,035 2,997,480
2024-07-09 3,065 25(0.82%) 3,050 3,080 2,950 1,894,728
2024-07-08 3,040 -10(0.33%) 3,130 3,185 2,980 4,092,262
2024-07-05 3,050 415(15.75%) 2,680 3,265 2,665 18,991,919
2024-07-04 2,635 -165(5.89%) 2,790 2,850 2,600 5,263,107
2024-07-03 2,800 480(20.69%) 2,585 2,970 2,380 15,130,398
2024-07-02 2,320 5(0.22%) 2,305 2,320 2,250 370,632
2024-07-01 2,315 30(1.31%) 2,300 2,345 2,255 343,382
2024-06-28 2,285 -40(1.72%) 2,310 2,350 2,275 523,444