HLB바이오스텝 (KRX, 278650)
1,327
2026-02-05 09:11:06
-
전일비(원)
31
- 거래량 36,383
- 고가(원) 1,358
- 52주(high) 2,575
- 등락률(%) -2.28
- 시가(원) 1,358
- 저가(원) 1,320
- 52주(low) 1,206
- KOSDAQ
-
1135.98
-13.45(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-08-20 | 1,293 |
8(0.62%)
|
1,273 | 1,315 | 1,220 | 201,763 |
| 2025-08-19 | 1,285 |
-24(1.83%)
|
1,311 | 1,311 | 1,283 | 132,600 |
| 2025-08-18 | 1,309 |
-69(5.01%)
|
1,378 | 1,378 | 1,304 | 280,514 |
| 2025-08-14 | 1,378 |
13(0.95%)
|
1,359 | 1,425 | 1,359 | 174,613 |
| 2025-08-13 | 1,365 |
47(3.57%)
|
1,345 | 1,391 | 1,316 | 251,380 |
| 2025-08-12 | 1,318 |
32(2.49%)
|
1,286 | 1,345 | 1,285 | 177,791 |
| 2025-08-11 | 1,286 |
-11(0.85%)
|
1,283 | 1,310 | 1,220 | 309,264 |
| 2025-08-08 | 1,297 |
-19(1.44%)
|
1,316 | 1,330 | 1,292 | 359,016 |
| 2025-08-07 | 1,316 |
-39(2.88%)
|
1,341 | 1,358 | 1,316 | 131,592 |
| 2025-08-06 | 1,355 |
-7(0.51%)
|
1,400 | 1,400 | 1,343 | 55,009 |