HLB bioStep (KRX, 278650)
1,256
2025-08-22 03:32:31
-
Change (KRW)
29
- Volume 194,797
- Intraday High (KRW) 1,296
- 52-week High 2,660
- % Change -2.26
- Daily Open (KRW) 1,285
- Intraday Low (KRW) 1,240
- 52-week Low 1,220
- KOSDAQ
-
782.51
5.27(0.67%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-02-08 | 3,925 |
-70(1.75%)
|
3,995 | 4,030 | 3,915 | 2,206,442 |
| 2024-02-07 | 3,995 |
-55(1.36%)
|
4,050 | 4,200 | 3,980 | 4,194,892 |
| 2024-02-06 | 4,050 |
115(2.92%)
|
3,950 | 4,100 | 3,815 | 7,092,775 |
| 2024-02-05 | 3,935 |
250(6.78%)
|
3,775 | 4,210 | 3,660 | 22,630,519 |
| 2024-02-02 | 3,685 |
275(8.06%)
|
3,375 | 3,760 | 3,375 | 4,788,732 |
| 2024-02-01 | 3,410 |
-155(4.35%)
|
3,505 | 3,585 | 3,405 | 2,148,549 |
| 2024-01-31 | 3,565 |
-145(3.91%)
|
3,715 | 3,835 | 3,555 | 4,074,091 |
| 2024-01-30 | 3,710 |
130(3.63%)
|
3,785 | 3,840 | 3,600 | 10,315,183 |
| 2024-01-29 | 3,580 |
320(9.82%)
|
3,300 | 4,130 | 3,275 | 43,429,633 |
| 2024-01-26 | 3,260 |
105(3.33%)
|
3,130 | 3,425 | 3,065 | 10,902,375 |