HLB bioStep (KRX, 278650)
1,256
2025-08-22 22:51:49
-
Change (KRW)
29
- Volume 194,797
- Intraday High (KRW) 1,296
- 52-week High 2,660
- % Change -2.26
- Daily Open (KRW) 1,285
- Intraday Low (KRW) 1,240
- 52-week Low 1,220
- KOSDAQ
-
782.51
5.27(0.67%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 3,795 |
-75(1.94%)
|
3,880 | 3,895 | 3,785 | 2,645,858 |
| 2024-03-11 | 3,870 |
80(2.11%)
|
3,960 | 3,990 | 3,795 | 7,672,925 |
| 2024-03-08 | 3,790 |
490(14.85%)
|
3,310 | 4,050 | 3,300 | 30,671,661 |
| 2024-03-07 | 3,300 |
-70(2.08%)
|
3,375 | 3,405 | 3,275 | 1,029,856 |
| 2024-03-06 | 3,370 |
5(0.15%)
|
3,350 | 3,420 | 3,320 | 829,489 |
| 2024-03-05 | 3,365 |
-85(2.46%)
|
3,455 | 3,505 | 3,360 | 966,388 |
| 2024-03-04 | 3,450 |
55(1.62%)
|
3,410 | 3,595 | 3,405 | 1,306,200 |
| 2024-02-29 | 3,395 |
-15(0.44%)
|
3,360 | 3,440 | 3,320 | 989,089 |
| 2024-02-28 | 3,410 |
-5(0.15%)
|
3,410 | 3,440 | 3,345 | 1,003,757 |
| 2024-02-27 | 3,415 |
-115(3.26%)
|
3,535 | 3,565 | 3,380 | 1,526,396 |