HLB bioStep (KRX, 278650)
1,286
2026-02-06 07:25:56
-
Change (KRW)
24
- Volume 446,546
- Intraday High (KRW) 1,300
- 52-week High 2,575
- % Change -1.83
- Daily Open (KRW) 1,298
- Intraday Low (KRW) 1,255
- 52-week Low 1,206
- KOSDAQ
-
1080.77
-27.64(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 2,440 |
80(3.39%)
|
2,340 | 2,490 | 2,340 | 196,978 |
| 2024-08-06 | 2,360 |
80(3.51%)
|
2,280 | 2,405 | 2,280 | 445,709 |
| 2024-08-05 | 2,280 |
-230(9.16%)
|
2,470 | 2,470 | 2,155 | 766,988 |
| 2024-08-02 | 2,510 |
-75(2.9%)
|
2,575 | 2,580 | 2,505 | 196,477 |
| 2024-08-01 | 2,585 |
65(2.58%)
|
2,535 | 2,640 | 2,525 | 453,920 |
| 2024-07-31 | 2,520 |
5(0.2%)
|
2,470 | 2,525 | 2,470 | 236,024 |
| 2024-07-30 | 2,515 |
-25(0.98%)
|
2,510 | 2,545 | 2,505 | 187,983 |
| 2024-07-29 | 2,540 |
10(0.4%)
|
2,540 | 2,585 | 2,515 | 207,517 |
| 2024-07-26 | 2,530 |
-20(0.78%)
|
2,550 | 2,665 | 2,530 | 239,719 |
| 2024-07-25 | 2,550 |
-15(0.58%)
|
2,565 | 2,565 | 2,510 | 233,053 |