HLB bioStep (KRX, 278650)
1,288
2026-04-10 05:34:42
-
Change (KRW)
30
- Volume 306,072
- Intraday High (KRW) 1,289
- 52-week High 2,020
- % Change 2.38
- Daily Open (KRW) 1,258
- Intraday Low (KRW) 1,234
- 52-week Low 1,086
- KOSDAQ
-
1093.63
17.63(1.61%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-12-09 | 1,935 |
-41(2.07%)
|
1,976 | 1,979 | 1,935 | 361,850 |
| 2024-12-06 | 1,976 |
-19(0.95%)
|
1,995 | 2,005 | 1,933 | 512,752 |
| 2024-12-05 | 1,995 |
-20(0.99%)
|
2,015 | 2,040 | 1,990 | 320,941 |
| 2024-12-04 | 2,015 |
-65(3.13%)
|
2,000 | 2,070 | 2,000 | 251,224 |
| 2024-12-03 | 2,080 |
55(2.72%)
|
2,015 | 2,080 | 2,015 | 105,597 |
| 2024-12-02 | 2,025 |
-30(1.46%)
|
2,050 | 2,070 | 2,010 | 185,856 |
| 2024-11-29 | 2,055 |
-45(2.14%)
|
2,140 | 2,140 | 2,040 | 180,678 |
| 2024-11-28 | 2,100 |
-15(0.71%)
|
2,100 | 2,135 | 2,060 | 192,700 |
| 2024-11-27 | 2,115 |
-20(0.94%)
|
2,135 | 2,150 | 2,115 | 174,108 |
| 2024-11-26 | 2,135 |
-50(2.29%)
|
2,185 | 2,210 | 2,120 | 290,015 |