HLB bioStep (KRX, 278650)
1,369
2025-10-02 02:43:34
-
Change (KRW)
27
- Volume 443,827
- Intraday High (KRW) 1,377
- 52-week High 2,660
- % Change 2.01
- Daily Open (KRW) 1,343
- Intraday Low (KRW) 1,337
- 52-week Low 1,220
- KOSDAQ
-
854.25
8.91(1.04%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-06-25 | 2,445 |
35(1.45%)
|
2,405 | 2,505 | 2,405 | 628,085 |
| 2024-06-24 | 2,410 |
-5(0.21%)
|
2,410 | 2,470 | 2,390 | 654,234 |
| 2024-06-21 | 2,415 |
-55(2.23%)
|
2,465 | 2,480 | 2,410 | 267,775 |
| 2024-06-20 | 2,470 |
-40(1.59%)
|
2,500 | 2,520 | 2,455 | 345,827 |
| 2024-06-19 | 2,510 |
-25(0.99%)
|
2,510 | 2,535 | 2,480 | 398,191 |
| 2024-06-18 | 2,535 |
-35(1.36%)
|
2,535 | 2,590 | 2,515 | 356,051 |
| 2024-06-17 | 2,570 |
-15(0.58%)
|
2,555 | 2,595 | 2,550 | 377,943 |
| 2024-06-14 | 2,585 |
-50(1.9%)
|
2,640 | 2,730 | 2,580 | 486,919 |
| 2024-06-13 | 2,635 |
20(0.76%)
|
2,680 | 2,740 | 2,630 | 999,432 |
| 2024-06-12 | 2,615 |
10(0.38%)
|
2,605 | 2,630 | 2,570 | 465,179 |