HLB bioStep (KRX, 278650)
1,256
2025-08-22 16:20:30
-
Change (KRW)
29
- Volume 193,809
- Intraday High (KRW) 1,296
- 52-week High 2,660
- % Change -2.26
- Daily Open (KRW) 1,285
- Intraday Low (KRW) 1,240
- 52-week Low 1,220
- KOSDAQ
-
782.51
5.27(0.67%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-03-26 | 4,140 |
-170(3.94%)
|
4,410 | 4,600 | 4,045 | 18,896,086 |
| 2024-03-25 | 4,310 |
345(8.7%)
|
4,100 | 4,460 | 4,020 | 18,228,684 |
| 2024-03-22 | 3,965 |
-55(1.37%)
|
3,905 | 3,975 | 3,830 | 2,859,730 |
| 2024-03-21 | 4,020 |
175(4.55%)
|
3,895 | 4,085 | 3,885 | 5,447,153 |
| 2024-03-20 | 3,845 |
-25(0.65%)
|
3,900 | 3,925 | 3,835 | 1,155,574 |
| 2024-03-19 | 3,870 |
45(1.18%)
|
3,815 | 3,905 | 3,770 | 1,395,953 |
| 2024-03-18 | 3,825 |
-60(1.54%)
|
3,930 | 3,995 | 3,780 | 2,237,580 |
| 2024-03-15 | 3,845 |
-45(1.16%)
|
3,950 | 3,985 | 3,800 | 1,798,177 |
| 2024-03-14 | 3,890 |
-10(0.26%)
|
3,960 | 4,140 | 3,845 | 5,507,911 |
| 2024-03-13 | 3,900 |
105(2.77%)
|
3,820 | 4,330 | 3,410 | 31,400,759 |