HLB bioStep (KRX, 278650)
1,288
2026-04-10 07:25:54
-
Change (KRW)
30
- Volume 306,072
- Intraday High (KRW) 1,289
- 52-week High 2,020
- % Change 2.38
- Daily Open (KRW) 1,258
- Intraday Low (KRW) 1,234
- 52-week Low 1,086
- KOSDAQ
-
1093.63
17.63(1.61%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 2,185 |
25(1.16%)
|
2,165 | 2,205 | 2,140 | 331,467 |
| 2024-11-22 | 2,160 |
0(0%)
|
2,185 | 2,270 | 2,140 | 495,446 |
| 2024-11-21 | 2,160 |
-5(0.23%)
|
2,140 | 2,210 | 2,125 | 352,210 |
| 2024-11-20 | 2,165 |
5(0.23%)
|
2,150 | 2,210 | 2,115 | 318,914 |
| 2024-11-19 | 2,160 |
-185(7.89%)
|
2,335 | 2,335 | 2,150 | 773,913 |
| 2024-11-18 | 2,345 |
295(14.39%)
|
2,050 | 2,565 | 2,030 | 6,371,166 |
| 2024-11-15 | 2,050 |
55(2.76%)
|
1,965 | 2,055 | 1,953 | 280,291 |
| 2024-11-14 | 1,995 |
-3(0.15%)
|
2,010 | 2,070 | 1,988 | 136,423 |
| 2024-11-13 | 1,998 |
-27(1.33%)
|
2,005 | 2,050 | 1,986 | 256,336 |
| 2024-11-12 | 2,025 |
15(0.75%)
|
2,010 | 2,110 | 2,000 | 336,981 |