투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

2,400

2025-01-10 17:22:14

전일비(원) 5
거래량 130,713
고가(원) 2,445
52주(high) 4,705
등락률(%) 0.21
시가(원) 2,395
저가(원) 2,375
52주(low) 1,929
KOSDAQ
717.89 -5.63(0%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2023-11-02 2,560 60(2.4%) 2,525 2,585 2,525 228,647
2023-11-01 2,500 -5(0.2%) 2,500 2,545 2,485 119,425
2023-10-31 2,505 -35(1.38%) 2,555 2,570 2,480 262,753
2023-10-30 2,540 80(3.25%) 2,430 2,620 2,430 350,887
2023-10-27 2,460 5(0.2%) 2,455 2,560 2,435 480,279
2023-10-26 2,455 -95(3.73%) 2,500 2,500 2,440 395,699
2023-10-25 2,550 -60(2.3%) 2,610 2,640 2,535 345,912
2023-10-24 2,610 60(2.35%) 2,555 2,615 2,470 328,036
2023-10-23 2,550 5(0.2%) 2,510 2,625 2,510 304,626
2023-10-20 2,545 -80(3.05%) 2,600 2,625 2,510 513,239