HLB바이오스텝 (KRX, 278650)
2,265
2025-01-03 17:59:38
-
전일비(원)
150
- 거래량 546,146
- 고가(원) 2,300
- 52주(high) 4,705
- 등락률(%) 7.09
- 시가(원) 2,115
- 저가(원) 2,105
- 52주(low) 1,929
- KOSDAQ
-
705.76
19.13(2.71%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-01-23 | 3,395 |
555(19.54%)
|
2,880 | 3,690 | 2,815 | 34,636,778 |
| 2024-01-22 | 2,840 |
5(0.18%)
|
2,865 | 2,920 | 2,835 | 271,855 |
| 2024-01-19 | 2,835 |
5(0.18%)
|
2,835 | 2,920 | 2,830 | 377,976 |
| 2024-01-18 | 2,830 |
-15(0.53%)
|
2,825 | 2,900 | 2,825 | 434,802 |
| 2024-01-17 | 2,845 |
-35(1.22%)
|
2,895 | 2,920 | 2,780 | 300,546 |
| 2024-01-16 | 2,880 |
-60(2.04%)
|
2,925 | 3,000 | 2,850 | 534,803 |
| 2024-01-15 | 2,940 |
-40(1.34%)
|
2,995 | 3,010 | 2,935 | 334,481 |
| 2024-01-12 | 2,980 |
-70(2.3%)
|
3,040 | 3,040 | 2,965 | 410,633 |
| 2024-01-11 | 3,050 |
5(0.16%)
|
3,075 | 3,075 | 2,990 | 360,506 |
| 2024-01-10 | 3,045 |
0(0%)
|
3,040 | 3,075 | 2,990 | 386,594 |