HLB바이오스텝 (KRX, 278650)
1,287
2026-02-06 12:25:44
-
전일비(원)
23
- 거래량 317,410
- 고가(원) 1,300
- 52주(high) 2,575
- 등락률(%) -1.76
- 시가(원) 1,298
- 저가(원) 1,255
- 52주(low) 1,206
- KOSDAQ
-
1082.17
-26.24(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-01-07 | 2,410 |
70(2.99%)
|
2,340 | 2,435 | 2,340 | 461,650 |
| 2025-01-06 | 2,340 |
75(3.31%)
|
2,265 | 2,365 | 2,250 | 370,137 |
| 2025-01-03 | 2,265 |
150(7.09%)
|
2,115 | 2,300 | 2,105 | 544,267 |
| 2025-01-02 | 2,115 |
20(0.95%)
|
2,095 | 2,145 | 2,080 | 209,160 |
| 2024-12-30 | 2,095 |
95(4.75%)
|
1,999 | 2,100 | 1,995 | 251,068 |
| 2024-12-27 | 2,000 |
19(0.96%)
|
1,962 | 2,060 | 1,960 | 262,246 |
| 2024-12-26 | 1,981 |
10(0.51%)
|
1,980 | 2,025 | 1,960 | 171,494 |
| 2024-12-24 | 1,971 |
-9(0.45%)
|
1,980 | 2,025 | 1,966 | 163,806 |
| 2024-12-23 | 1,980 |
-25(1.25%)
|
2,000 | 2,025 | 1,980 | 214,783 |
| 2024-12-20 | 2,005 |
-35(1.72%)
|
2,040 | 2,065 | 2,000 | 171,384 |