HLB바이오스텝 (KRX, 278650)
1,574
2025-11-04 17:30:10
-
전일비(원)
363
- 거래량 11,793,325
- 고가(원) 1,574
- 52주(high) 2,660
- 등락률(%) 29.98
- 시가(원) 1,420
- 저가(원) 1,330
- 52주(low) 1,206
- KOSDAQ
-
926.57
12.02(1.3%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-12-16 | 2,120 |
20(0.95%)
|
2,100 | 2,160 | 2,080 | 318,726 |
| 2024-12-13 | 2,100 |
70(3.45%)
|
2,020 | 2,100 | 1,990 | 215,106 |
| 2024-12-12 | 2,030 |
-5(0.25%)
|
2,035 | 2,070 | 1,990 | 213,208 |
| 2024-12-11 | 2,035 |
53(2.67%)
|
1,984 | 2,100 | 1,984 | 217,305 |
| 2024-12-10 | 1,982 |
47(2.43%)
|
1,929 | 2,015 | 1,929 | 200,980 |
| 2024-12-09 | 1,935 |
-41(2.07%)
|
1,976 | 1,979 | 1,935 | 361,850 |
| 2024-12-06 | 1,976 |
-19(0.95%)
|
1,995 | 2,005 | 1,933 | 512,752 |
| 2024-12-05 | 1,995 |
-20(0.99%)
|
2,015 | 2,040 | 1,990 | 320,941 |
| 2024-12-04 | 2,015 |
-65(3.13%)
|
2,000 | 2,070 | 2,000 | 251,224 |
| 2024-12-03 | 2,080 |
55(2.72%)
|
2,015 | 2,080 | 2,015 | 105,597 |