HLB바이오스텝 (KRX, 278650)
2,095
2025-01-01 09:07:03
-
전일비(원)
95
- 거래량 253,273
- 고가(원) 2,100
- 52주(high) 4,705
- 등락률(%) 4.75
- 시가(원) 1,999
- 저가(원) 1,995
- 52주(low) 1,929
- KOSDAQ
-
678.19
12.22(1.8%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-02-20 | 3,825 |
-85(2.17%)
|
3,910 | 4,070 | 3,795 | 2,722,911 |
| 2024-02-19 | 3,910 |
315(8.76%)
|
3,620 | 4,025 | 3,595 | 4,577,243 |
| 2024-02-16 | 3,595 |
-5(0.14%)
|
3,620 | 3,650 | 3,540 | 1,251,530 |
| 2024-02-15 | 3,600 |
-270(6.98%)
|
3,865 | 3,865 | 3,580 | 3,022,484 |
| 2024-02-14 | 3,870 |
-180(4.44%)
|
4,000 | 4,050 | 3,850 | 1,843,301 |
| 2024-02-13 | 4,050 |
125(3.18%)
|
4,185 | 4,190 | 4,010 | 4,213,269 |
| 2024-02-08 | 3,925 |
-70(1.75%)
|
3,995 | 4,030 | 3,915 | 2,206,442 |
| 2024-02-07 | 3,995 |
-55(1.36%)
|
4,050 | 4,200 | 3,980 | 4,194,892 |
| 2024-02-06 | 4,050 |
115(2.92%)
|
3,950 | 4,100 | 3,815 | 7,092,775 |
| 2024-02-05 | 3,935 |
250(6.78%)
|
3,775 | 4,210 | 3,660 | 22,630,519 |