HLB바이오스텝 (KRX, 278650)
1,310
2026-02-06 05:05:41
-
전일비(원)
- 거래량 0
- 고가(원) 0
- 52주(high) 2,575
- 등락률(%) 0.00
- 시가(원) 0
- 저가(원) 0
- 52주(low) 1,206
- KOSDAQ
-
1108.41
0.00(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-03-11 | 2,210 |
15(0.68%)
|
2,190 | 2,280 | 2,150 | 228,144 |
| 2025-03-10 | 2,195 |
-125(5.39%)
|
2,375 | 2,375 | 1,910 | 623,952 |
| 2025-03-07 | 2,320 |
45(1.98%)
|
2,245 | 2,320 | 2,240 | 211,331 |
| 2025-03-06 | 2,275 |
-45(1.94%)
|
2,300 | 2,380 | 2,255 | 354,927 |
| 2025-03-05 | 2,320 |
-5(0.22%)
|
2,335 | 2,365 | 2,290 | 133,136 |
| 2025-03-04 | 2,325 |
-50(2.11%)
|
2,390 | 2,400 | 2,215 | 248,956 |
| 2025-02-28 | 2,375 |
-65(2.66%)
|
2,440 | 2,460 | 2,350 | 323,445 |
| 2025-02-27 | 2,440 |
105(4.5%)
|
2,350 | 2,575 | 2,350 | 1,657,738 |
| 2025-02-26 | 2,335 |
-70(2.91%)
|
2,405 | 2,435 | 2,335 | 224,869 |
| 2025-02-25 | 2,405 |
-50(2.04%)
|
2,430 | 2,465 | 2,385 | 250,136 |